Stockscreener 앱 받기
27.87
1.97%
0.5381
시간 외 거래:
27.87
0.0005
+0.00%
Microsectors U S Big Banks 3 Inverse Leveraged Etns 주식 (BNKD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $27.87 | $27.87 | $0.00 | 54.00 | +1.97% |
| 2026-08-19 | $27.33 | $27.33 | $0.00 | 26.00 | +6.36% |
| 2026-08-18 | $25.89 | $25.70 | $0.1941 | 641.0 | +0.61% |
| 2026-08-17 | $25.54 | $25.00 | $0.54 | 722.0 | +0.41% |
| 2026-08-14 | $25.45 | $25.39 | $0.06 | 1,245.0 | -0.79% |
| 2026-08-13 | $25.68 | $25.64 | $0.0431 | 167.0 | -0.05% |
| 2026-08-12 | $25.65 | $25.65 | $0.00 | 98.00 | -3.68% |
| 2026-08-11 | $26.63 | $26.43 | $0.1983 | 187.0 | -0.45% |
| 2026-08-10 | $26.75 | $26.75 | $0.00 | 162.0 | -1.14% |
| 2026-08-07 | $27.06 | $27.06 | $0.00 | 2.00 | -0.77% |
| 2026-08-06 | $27.27 | $27.27 | $0.00 | 104.0 | +4.46% |
| 2026-08-05 | $26.11 | $26.11 | $0.00 | 62.00 | -2.21% |
| 2026-08-04 | $26.84 | $26.69 | $0.1453 | 196.0 | -4.14% |
| 2026-08-03 | $28.27 | $27.85 | $0.4221 | 161.0 | -1.94% |
| 2026-07-31 | $28.40 | $28.00 | $0.40 | 1,164.0 | -1.15% |
| 2026-07-30 | $29.55 | $28.73 | $0.8253 | 842.0 | -5.63% |
| 2026-07-29 | $30.44 | $29.66 | $0.7886 | 478.0 | +9.02% |
| 2026-07-28 | $27.93 | $27.93 | $0.00 | 14.00 | -0.51% |
| 2026-07-27 | $28.07 | $26.97 | $1.10 | 701.0 | -0.82% |
Microsectors U S Big Banks 3 Inverse Leveraged Etns 주식 (BNKD) 연도별 가격 이력
이 심층 분석에서는 Microsectors U S Big Banks 3 Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNKD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors U S Big Banks 3 Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors U S Big Banks 3 Inverse Leveraged Etns 주식 (BNKD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $28.27 | $25.00 | $3.27 | 3,881.0 | -1.87% |
| 2026-07 | $31.35 | $26.94 | $4.41 | 8,336.0 | -14.92% |
| 2026-06 | $41.06 | $30.98 | $10.08 | 4,789.0 | -19.82% |
| 2026-05 | $46.44 | $36.16 | $10.28 | 4,613.0 | -0.55% |
| 2026-04 | $56.18 | $39.28 | $16.90 | 9,066.0 | -23.50% |
| 2026-03 | $63.49 | $52.23 | $11.26 | 24,066.0 | +1.51% |
| 2026-02 | $55.21 | $40.65 | $14.56 | 13,685.0 | +13.79% |
| 2026-01 | $50.95 | $43.20 | $7.75 | 3,493.2 | -6.75% |
Microsectors U S Big Banks 3 Inverse Leveraged Etns 주식 (BNKD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.57 | $47.43 | $16.14 | 2,520.2 | -20.64% |
| 2025-11 | $73.20 | $61.88 | $11.33 | 6,114.8 | -6.82% |
| 2025-10 | $80.29 | $67.05 | $13.24 | 10,282.4 | -0.50% |
| 2025-09 | $78.05 | $65.99 | $12.06 | 2,491.0 | -8.11% |
| 2025-08 | $91.08 | $73.50 | $17.58 | 6,659.4 | -13.19% |
| 2025-07 | $95.53 | $80.40 | $15.13 | 2,090.8 | -10.59% |
| 2025-06 | $122.7 | $94.80 | $27.85 | 5,170.0 | -21.63% |
| 2025-05 | $158.4 | $115.4 | $42.97 | 908.8 | -24.36% |
| 2025-04 | $283.8 | $159.9 | $123.9 | 10,257.4 | -7.77% |
| 2025-03 | $206.3 | $145.7 | $60.54 | 6,760.6 | +26.85% |
| 2025-02 | $147.8 | $125.3 | $22.46 | 236.4 | +0.00% |
Microsectors U S Big Banks 3 Inverse Leveraged Etns 주식 (BNKD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07 | $107.0 | $90.00 | $17.05 | 225,316.0 | -15.41% |
| 2024-06 | $122.9 | $106.9 | $16.05 | 200,578.8 | +0.00% |
| 2024-05 | $120.6 | $99.20 | $21.45 | 176,522.6 | -10.51% |
| 2024-04 | $140.2 | $112.3 | $28.00 | 343,320.9 | +6.55% |
| 2024-03 | $151.8 | $111.9 | $39.88 | 407,243.5 | -23.26% |
| 2024-02 | $176.4 | $145.0 | $31.38 | 401,393.7 | -5.61% |
| 2024-01 | $185.0 | $145.0 | $40.00 | 399,776.6 | +0.97% |
0.38%
자본화:
|
볼륨(24시간):