Stockscreener 앱 받기
39.35
6.25%
2.3131
Microsectors U S Big Banks 3 Inverse Leveraged Etns 주식 (BNKD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $39.73 | $39.31 | $0.425 | 3,505.0 | +6.25% |
| 2026-10-13 | $37.04 | $37.04 | $0.00 | 346.0 | +4.51% |
| 2026-10-12 | $35.44 | $35.24 | $0.1994 | 1,797.0 | -0.93% |
| 2026-10-09 | $36.47 | $35.77 | $0.6976 | 4,164.0 | -2.33% |
| 2026-10-08 | $38.43 | $36.63 | $1.80 | 1,542.0 | -1.65% |
| 2026-10-07 | $37.24 | $37.24 | $0.00 | 57.00 | +3.27% |
| 2026-10-06 | $36.06 | $36.06 | $0.00 | 134.0 | +0.09% |
| 2026-10-05 | $36.56 | $36.00 | $0.5601 | 1,461.0 | +0.29% |
| 2026-10-02 | $36.04 | $35.67 | $0.37 | 1,418.0 | -1.15% |
| 2026-10-01 | $36.34 | $36.34 | $0.00 | 265.0 | +2.04% |
| 2026-09-30 | $35.70 | $35.58 | $0.119 | 384.0 | +2.48% |
| 2026-09-29 | $34.75 | $34.35 | $0.4048 | 956.0 | +1.14% |
| 2026-09-28 | $34.36 | $33.52 | $0.8415 | 383.0 | +4.89% |
| 2026-09-25 | $33.70 | $32.76 | $0.9367 | 222.0 | -1.92% |
| 2026-09-24 | $33.40 | $33.40 | $0.00 | 526.0 | +0.05% |
| 2026-09-23 | $33.38 | $33.38 | $0.00 | 208.0 | +3.31% |
| 2026-09-22 | $32.35 | $32.16 | $0.191 | 687.0 | +8.49% |
| 2026-09-21 | $30.06 | $29.79 | $0.2742 | 296.0 | -3.21% |
| 2026-09-18 | $31.04 | $30.77 | $0.2664 | 273.0 | +0.77% |
| 2026-09-17 | $30.54 | $30.54 | $0.00 | 79.00 | -0.56% |
| 2026-09-16 | $30.71 | $30.71 | $0.00 | 274.0 | +7.56% |
| 2026-09-15 | $28.55 | $28.55 | $0.00 | 17.00 | +0.97% |
Microsectors U S Big Banks 3 Inverse Leveraged Etns 주식 (BNKD) 연도별 가격 이력
이 심층 분석에서는 Microsectors U S Big Banks 3 Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNKD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors U S Big Banks 3 Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors U S Big Banks 3 Inverse Leveraged Etns 주식 (BNKD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $39.73 | $35.24 | $4.49 | 14,689.0 | +10.48% |
| 2026-09 | $35.70 | $25.64 | $10.06 | 5,095.0 | +28.54% |
| 2026-08 | $28.79 | $25.00 | $3.79 | 5,310.0 | -2.43% |
| 2026-07 | $31.35 | $26.94 | $4.41 | 8,336.0 | -14.92% |
| 2026-06 | $41.06 | $30.98 | $10.08 | 4,789.0 | -19.82% |
| 2026-05 | $46.44 | $36.16 | $10.28 | 4,613.0 | -0.55% |
| 2026-04 | $56.18 | $39.28 | $16.90 | 9,066.0 | -23.50% |
| 2026-03 | $63.49 | $52.23 | $11.26 | 24,066.0 | +1.51% |
| 2026-02 | $55.21 | $40.65 | $14.56 | 13,684.0 | +13.79% |
| 2026-01 | $50.95 | $43.20 | $7.75 | 3,494.0 | -6.75% |
Microsectors U S Big Banks 3 Inverse Leveraged Etns 주식 (BNKD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.57 | $47.43 | $16.14 | 2,520.0 | -20.64% |
| 2025-11 | $73.20 | $61.88 | $11.33 | 6,115.0 | -6.82% |
| 2025-10 | $80.29 | $67.05 | $13.24 | 10,281.0 | -0.50% |
| 2025-09 | $78.05 | $65.99 | $12.06 | 2,491.0 | -8.11% |
| 2025-08 | $91.08 | $73.50 | $17.58 | 6,661.0 | -13.19% |
| 2025-07 | $95.53 | $80.40 | $15.13 | 2,090.0 | -10.59% |
| 2025-06 | $122.7 | $94.80 | $27.85 | 5,170.0 | -21.63% |
| 2025-05 | $158.4 | $115.4 | $42.97 | 907.0 | -24.36% |
| 2025-04 | $283.8 | $159.9 | $123.9 | 10,256.0 | -7.77% |
| 2025-03 | $206.3 | $145.7 | $60.54 | 6,760.0 | +26.85% |
| 2025-02 | $147.8 | $125.3 | $22.46 | 237.0 | +0.00% |
Microsectors U S Big Banks 3 Inverse Leveraged Etns 주식 (BNKD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07 | $107.0 | $90.00 | $17.05 | 225,317.0 | -15.41% |
| 2024-06 | $122.9 | $106.8 | $16.05 | 200,579.0 | +0.00% |
| 2024-05 | $120.6 | $99.20 | $21.45 | 176,522.0 | -10.51% |
| 2024-04 | $140.2 | $112.2 | $28.00 | 343,320.0 | +6.55% |
| 2024-03 | $151.8 | $111.9 | $39.88 | 407,244.0 | -23.26% |
| 2024-02 | $176.4 | $145.0 | $31.38 | 401,395.0 | -5.61% |
| 2024-01 | $185.0 | $145.0 | $40.00 | 399,776.0 | +0.97% |
1.42%
0.01%
자본화:
|
볼륨(24시간):