loading

Vanguard Total World Bond Etf 주식 (BNDW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $68.43 $68.17 $0.26 57,646.0 +0.23%
2025-03-12 $68.33 $68.24 $0.09 61,265.0 -0.01%
2025-03-11 $68.56 $68.25 $0.31 50,444.0 -0.39%
2025-03-10 $68.63 $68.49 $0.14 103,918.0 +0.28%
2025-03-07 $68.69 $68.32 $0.3659 87,416.0 -0.07%
2025-03-06 $68.47 $68.21 $0.26 79,644.0 -0.16%
2025-03-05 $68.81 $68.52 $0.295 55,619.0 -0.48%
2025-03-04 $68.87 $68.83 $0.0376 4,336.0 -0.55%
2025-03-03 $69.23 $68.94 $0.2901 64,551.0 -0.20%
2025-02-28 $69.37 $69.18 $0.19 44,339.0 +0.39%
2025-02-27 $69.14 $69.01 $0.13 78,228.0 -0.10%
2025-02-26 $69.18 $69.01 $0.1701 71,462.0 +0.23%
2025-02-25 $69.05 $68.93 $0.12 65,597.0 +0.44%
2025-02-24 $68.78 $68.52 $0.26 56,558.0 -0.03%
2025-02-21 $68.75 $68.50 $0.2486 46,975.0 +0.47%
2025-02-20 $68.44 $68.38 $0.0549 34,800.0 +0.06%
2025-02-19 $68.39 $68.25 $0.135 64,132.0 +0.03%
2025-02-18 $68.60 $68.35 $0.25 137,624.0 -0.36%
2025-02-14 $68.70 $68.59 $0.115 35,348.0 +0.09%
2025-02-13 $68.58 $68.42 $0.155 44,894.0 +0.51%
2025-02-12 $68.28 $68.11 $0.1699 49,325.0 -0.38%

Vanguard Total World Bond Etf 주식 (BNDW) 연도별 가격 이력

이 심층 분석에서는 Vanguard Total World Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total World Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Total World Bond Etf 주식 (BNDW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $69.23 $68.17 $1.06 622,485.0 -1.36%
2025-02 $69.37 $68.11 $1.26 1,178,413.0 +1.34%
2025-01 $68.61 $67.36 $1.25 3,479,236.0 +0.38%

Vanguard Total World Bond Etf 주식 (BNDW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.18 $67.98 $2.20 5,082,270.0 -2.51%
2024-11 $70.02 $68.72 $1.29 1,196,463.0 +1.10%
2024-10 $70.78 $69.09 $1.69 1,020,361.0 -1.94%
2024-09 $70.90 $69.83 $1.07 1,078,632.0 +1.06%
2024-08 $70.32 $69.25 $1.07 1,673,201.0 +0.79%
2024-07 $69.32 $67.48 $1.84 1,515,568.0 +1.94%
2024-06 $68.51 $67.52 $0.9897 915,832.0 +0.53%
2024-05 $68.23 $67.04 $1.19 1,542,259.0 +0.74%
2024-04 $68.30 $66.88 $1.42 1,038,028.0 -2.14%
2024-03 $68.74 $67.79 $0.9449 1,478,001.0 +0.75%
2024-02 $69.15 $67.70 $1.45 1,121,721.0 -1.13%
2024-01 $69.07 $68.10 $0.97 1,222,334.0 -0.48%

Vanguard Total World Bond Etf 주식 (BNDW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.36 $67.78 $2.58 1,136,594.0 +1.72%
2023-11 $68.28 $65.52 $2.76 1,315,759.0 +3.69%
2023-10 $66.44 $65.11 $1.33 882,993.0 -1.09%
2023-09 $67.76 $66.01 $1.75 493,897.0 -2.30%
2023-08 $67.97 $66.76 $1.21 939,736.0 -0.38%
2023-07 $68.62 $67.36 $1.26 698,732.0 -0.38%
2023-06 $68.68 $67.95 $0.73 781,697.0 -0.36%
2023-05 $69.40 $67.72 $1.68 1,206,860.0 -0.67%
2023-04 $69.51 $68.33 $1.18 867,897.0 +0.23%
2023-03 $69.60 $66.74 $2.86 738,076.0 +2.44%
2023-02 $69.64 $67.13 $2.51 796,775.0 -2.32%
2023-01 $69.54 $67.42 $2.12 1,127,164.0 +2.82%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):