50.12
price up icon0.58%   0.2914
after-market 시간 외 거래: 50.06 -0.0604 -0.12%
loading

Invesco Bloomberg Mvp Multi Factor Etf 주식 (BMVP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $50.14 $50.00 $0.1387 2,520.0 +0.58%
2024-11-21 $49.83 $49.74 $0.089 158.0 +1.35%
2024-11-20 $49.17 $48.76 $0.4062 2,062.0 +0.61%
2024-11-19 $48.93 $48.87 $0.0613 907.0 -0.19%
2024-11-18 $49.04 $48.85 $0.19 1,179.0 +0.12%
2024-11-15 $49.00 $48.82 $0.18 4,590.0 -0.54%
2024-11-14 $49.63 $49.17 $0.4629 718.0 -1.36%
2024-11-13 $49.99 $49.84 $0.1494 1,811.0 -0.24%
2024-11-12 $50.09 $49.96 $0.1244 2,762.0 -0.46%
2024-11-11 $50.26 $50.20 $0.0618 556.0 +0.29%
2024-11-08 $50.09 $49.81 $0.2804 1,973.0 +1.32%
2024-11-07 $49.43 $49.40 $0.0262 206.0 +0.10%
2024-11-06 $49.35 $49.16 $0.1862 254.0 +1.77%
2024-11-05 $48.49 $48.26 $0.2316 228.0 +1.21%
2024-11-04 $47.92 $47.86 $0.0594 1,805.0 +0.18%
2024-11-01 $48.00 $47.83 $0.1785 2,895.0 -0.40%
2024-10-31 $48.13 $48.02 $0.1116 984.0 +0.08%
2024-10-30 $47.98 $47.96 $0.0181 521.0 -0.08%
2024-10-29 $48.12 $48.02 $0.1037 794.0 -0.44%
2024-10-28 $48.24 $48.21 $0.0253 1,133.0 +0.47%
2024-10-25 $48.28 $48.00 $0.2725 291.0 -0.73%
2024-10-24 $48.38 $48.35 $0.0306 962.0 -0.34%

Invesco Bloomberg Mvp Multi Factor Etf 주식 (BMVP) 연도별 가격 이력

이 심층 분석에서는 Invesco Bloomberg Mvp Multi Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bloomberg Mvp Multi Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bloomberg Mvp Multi Factor Etf 주식 (BMVP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.26 $47.83 $2.43 27,144.0 +4.38%
2024-10 $49.38 $47.96 $1.42 20,943.0 -0.55%
2024-09 $48.28 $46.52 $1.77 16,033.0 +0.99%
2024-08 $47.81 $44.16 $3.65 59,268.0 +4.00%
2024-07 $46.00 $43.54 $2.46 42,100.0 +4.42%
2024-06 $44.69 $43.32 $1.37 25,162.0 +0.10%
2024-05 $44.37 $42.81 $1.56 33,593.0 +2.32%
2024-04 $45.36 $42.87 $2.49 20,849.0 -5.45%
2024-03 $45.46 $43.58 $1.88 38,442.0 +4.71%
2024-02 $43.43 $41.25 $2.18 29,828.0 +4.84%
2024-01 $41.72 $39.89 $1.83 37,030.0 +2.18%

Invesco Bloomberg Mvp Multi Factor Etf 주식 (BMVP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.59 $38.82 $1.77 58,408.0 +4.49%
2023-11 $38.79 $35.59 $3.20 32,523.0 +9.17%
2023-10 $37.21 $35.06 $2.15 19,659.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):