Stockscreener 앱 받기
25.21
2.27%
0.56
시장 영업 전:
25.80
0.59
+2.34%
Bank Of Marin Bancorp 주식 (BMRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $25.50 | $24.65 | $0.85 | 52,570.0 | +2.27% |
| 2025-02-03 | $25.12 | $24.43 | $0.6937 | 55,622.0 | -2.45% |
| 2025-01-31 | $25.63 | $24.92 | $0.71 | 49,932.0 | +0.40% |
| 2025-01-30 | $25.69 | $24.95 | $0.74 | 43,163.0 | +0.72% |
| 2025-01-29 | $25.47 | $24.18 | $1.29 | 49,703.0 | +1.67% |
| 2025-01-28 | $25.25 | $24.27 | $0.98 | 111,894.0 | -3.00% |
| 2025-01-27 | $25.55 | $23.76 | $1.79 | 74,400.0 | +5.63% |
| 2025-01-24 | $24.15 | $23.41 | $0.74 | 55,614.0 | +1.74% |
| 2025-01-23 | $23.80 | $23.26 | $0.54 | 41,277.0 | +1.03% |
| 2025-01-22 | $24.26 | $23.20 | $1.06 | 59,867.0 | -1.52% |
| 2025-01-21 | $24.62 | $23.58 | $1.05 | 40,607.0 | +1.15% |
| 2025-01-17 | $24.20 | $23.22 | $0.98 | 40,530.0 | +0.47% |
| 2025-01-16 | $23.66 | $23.10 | $0.56 | 35,263.0 | -0.93% |
| 2025-01-15 | $24.00 | $23.19 | $0.81 | 32,269.0 | +1.90% |
| 2025-01-14 | $23.26 | $22.45 | $0.8137 | 44,292.0 | +2.03% |
| 2025-01-13 | $22.65 | $21.84 | $0.81 | 34,091.0 | +1.48% |
| 2025-01-10 | $22.90 | $21.99 | $0.91 | 107,447.0 | -3.34% |
| 2025-01-08 | $23.25 | $22.94 | $0.31 | 28,990.0 | -0.52% |
| 2025-01-07 | $23.75 | $23.05 | $0.705 | 46,318.0 | -1.44% |
Bank Of Marin Bancorp 주식 (BMRC) 연도별 가격 이력
이 심층 분석에서는 Bank Of Marin Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Marin Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Marin Bancorp 주식 (BMRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $25.50 | $24.43 | $1.07 | 160,762.0 | -0.24% |
| 2025-01 | $25.69 | $21.84 | $3.85 | 1,013,454.0 | +6.31% |
Bank Of Marin Bancorp 주식 (BMRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.76 | $22.87 | $2.89 | 975,952.0 | -7.28% |
| 2024-11 | $27.11 | $21.72 | $5.39 | 1,190,609.0 | +13.82% |
| 2024-10 | $23.35 | $19.11 | $4.24 | 1,774,174.0 | +10.55% |
| 2024-09 | $21.60 | $19.50 | $2.10 | 1,542,511.0 | -6.08% |
| 2024-08 | $21.45 | $16.97 | $4.48 | 1,959,665.0 | +5.32% |
| 2024-07 | $22.37 | $15.93 | $6.44 | 2,315,259.0 | +25.45% |
| 2024-06 | $16.38 | $14.44 | $1.94 | 1,887,202.0 | +5.27% |
| 2024-05 | $16.44 | $14.49 | $1.95 | 1,166,025.0 | +7.10% |
| 2024-04 | $16.65 | $14.11 | $2.54 | 1,488,066.0 | -14.37% |
| 2024-03 | $17.66 | $15.80 | $1.86 | 1,624,797.0 | +0.96% |
| 2024-02 | $19.66 | $16.47 | $3.19 | 1,302,545.0 | -15.17% |
| 2024-01 | $22.27 | $19.30 | $2.96 | 986,173.0 | -11.08% |
Bank Of Marin Bancorp 주식 (BMRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.24 | $19.27 | $3.97 | 1,134,105.0 | +14.51% |
| 2023-11 | $20.39 | $16.69 | $3.70 | 1,250,177.0 | +14.46% |
| 2023-10 | $18.50 | $16.25 | $2.25 | 1,088,994.0 | -8.10% |
| 2023-09 | $19.94 | $18.00 | $1.94 | 1,043,329.0 | -2.87% |
| 2023-08 | $21.76 | $18.56 | $3.20 | 1,372,408.0 | -10.30% |
| 2023-07 | $21.43 | $17.01 | $4.42 | 1,514,163.0 | +18.73% |
| 2023-06 | $19.71 | $16.00 | $3.71 | 2,687,452.0 | +9.28% |
| 2023-05 | $18.83 | $12.89 | $5.94 | 3,428,939.0 | -8.28% |
| 2023-04 | $21.95 | $17.52 | $4.43 | 1,924,726.0 | -19.46% |
| 2023-03 | $31.00 | $21.53 | $9.47 | 3,483,786.0 | -24.52% |
| 2023-02 | $31.28 | $28.98 | $2.30 | 866,362.0 | -4.82% |
| 2023-01 | $33.70 | $29.01 | $4.69 | 729,450.0 | -7.33% |
1.13%
1.25%
자본화:
|
볼륨(24시간):