Stockscreener 앱 받기
27.71
1.65%
0.45
시간 외 거래:
27.72
0.010
+0.04%
Bank Of Marin Bancorp 주식 (BMRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $27.94 | $27.43 | $0.505 | 103,280.0 | +1.65% |
| 2026-10-01 | $27.30 | $26.45 | $0.86 | 144,023.0 | +0.66% |
| 2026-09-30 | $27.50 | $26.86 | $0.64 | 109,744.0 | -0.62% |
| 2026-09-29 | $27.56 | $26.68 | $0.875 | 124,442.0 | -0.80% |
| 2026-09-28 | $27.91 | $27.43 | $0.48 | 116,909.0 | -1.58% |
| 2026-09-25 | $28.11 | $27.78 | $0.33 | 107,610.0 | +0.47% |
| 2026-09-24 | $27.83 | $27.47 | $0.3593 | 97,702.0 | +0.73% |
| 2026-09-23 | $28.10 | $27.56 | $0.54 | 175,962.0 | -1.50% |
| 2026-09-22 | $28.55 | $27.89 | $0.66 | 130,278.0 | -0.36% |
| 2026-09-21 | $28.34 | $27.99 | $0.345 | 187,560.0 | -0.46% |
| 2026-09-18 | $28.70 | $27.77 | $0.93 | 622,284.0 | -0.60% |
| 2026-09-17 | $28.81 | $27.87 | $0.94 | 231,582.0 | +2.27% |
| 2026-09-16 | $28.25 | $27.36 | $0.885 | 205,383.0 | -0.68% |
| 2026-09-15 | $28.02 | $27.48 | $0.54 | 94,872.0 | +1.12% |
| 2026-09-14 | $28.16 | $27.57 | $0.595 | 164,922.0 | -0.50% |
| 2026-09-11 | $28.03 | $27.52 | $0.515 | 98,258.0 | +0.29% |
| 2026-09-10 | $27.73 | $27.26 | $0.47 | 139,431.0 | +1.17% |
| 2026-09-09 | $27.73 | $27.14 | $0.59 | 95,275.0 | -0.80% |
| 2026-09-08 | $27.73 | $26.91 | $0.8149 | 122,794.0 | -0.43% |
| 2026-09-04 | $27.92 | $27.22 | $0.70 | 94,300.0 | +1.43% |
| 2026-09-03 | $27.54 | $27.13 | $0.41 | 85,947.0 | +1.11% |
Bank Of Marin Bancorp 주식 (BMRC) 연도별 가격 이력
이 심층 분석에서는 Bank Of Marin Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Marin Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Marin Bancorp 주식 (BMRC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $27.94 | $26.45 | $1.50 | 350,583.0 | +2.33% |
| 2026-09 | $28.81 | $26.19 | $2.62 | 3,232,386.0 | +1.88% |
| 2026-08 | $29.80 | $25.87 | $3.93 | 3,104,994.0 | -8.85% |
| 2026-07 | $30.92 | $27.16 | $3.76 | 3,605,741.0 | +5.27% |
| 2026-06 | $27.89 | $25.05 | $2.84 | 3,163,296.0 | +7.20% |
| 2026-05 | $26.78 | $24.97 | $1.81 | 1,822,712.0 | +0.78% |
| 2026-04 | $27.28 | $24.91 | $2.37 | 2,443,051.0 | +0.04% |
| 2026-03 | $26.29 | $23.35 | $2.94 | 2,052,082.0 | +2.97% |
| 2026-02 | $28.26 | $24.66 | $3.60 | 1,985,825.0 | -7.30% |
| 2026-01 | $28.23 | $25.51 | $2.72 | 2,068,286.0 | +3.23% |
Bank Of Marin Bancorp 주식 (BMRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.48 | $25.80 | $2.68 | 1,818,202.0 | -2.51% |
| 2025-11 | $27.34 | $24.53 | $2.80 | 1,328,659.0 | +5.07% |
| 2025-10 | $26.37 | $22.50 | $3.87 | 1,553,598.0 | +6.05% |
| 2025-09 | $25.50 | $23.86 | $1.64 | 1,639,970.0 | -1.06% |
| 2025-08 | $24.82 | $21.77 | $3.05 | 1,782,683.0 | +8.34% |
| 2025-07 | $26.01 | $22.30 | $3.71 | 2,458,659.0 | -0.83% |
| 2025-06 | $24.00 | $20.77 | $3.23 | 2,668,798.0 | +7.18% |
| 2025-05 | $22.65 | $20.25 | $2.40 | 1,672,064.0 | +3.85% |
| 2025-04 | $22.50 | $19.14 | $3.36 | 1,881,105.0 | -7.02% |
| 2025-03 | $25.18 | $21.55 | $3.62 | 1,414,017.0 | -9.47% |
| 2025-02 | $25.94 | $23.96 | $1.98 | 1,246,334.0 | -3.52% |
| 2025-01 | $25.69 | $21.84 | $3.85 | 1,013,454.0 | +6.31% |
Bank Of Marin Bancorp 주식 (BMRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.76 | $22.87 | $2.89 | 975,952.0 | -7.28% |
| 2024-11 | $27.11 | $21.72 | $5.39 | 1,190,609.0 | +13.82% |
| 2024-10 | $23.35 | $19.11 | $4.24 | 1,774,174.0 | +10.55% |
| 2024-09 | $21.60 | $19.50 | $2.10 | 1,542,511.0 | -6.08% |
| 2024-08 | $21.45 | $16.97 | $4.48 | 1,959,665.0 | +5.32% |
| 2024-07 | $22.37 | $15.93 | $6.44 | 2,315,259.0 | +25.45% |
| 2024-06 | $16.38 | $14.44 | $1.94 | 1,887,202.0 | +5.27% |
| 2024-05 | $16.44 | $14.49 | $1.95 | 1,166,025.0 | +7.10% |
| 2024-04 | $16.65 | $14.11 | $2.54 | 1,488,066.0 | -14.37% |
| 2024-03 | $17.66 | $15.80 | $1.86 | 1,624,797.0 | +0.96% |
| 2024-02 | $19.66 | $16.47 | $3.19 | 1,302,545.0 | -15.17% |
| 2024-01 | $22.27 | $19.30 | $2.96 | 986,173.0 | -11.08% |
1.05%
0.46%
자본화:
|
볼륨(24시간):