Stockscreener 앱 받기
25.27
2.28%
-0.575
Bank Of Marin Bancorp 주식 (BMRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $25.88 | $25.11 | $0.77 | 37,707.0 | -2.21% |
| 2026-05-29 | $26.02 | $25.72 | $0.30 | 58,100.0 | +0.16% |
| 2026-05-28 | $26.47 | $25.43 | $1.04 | 54,646.0 | -0.77% |
| 2026-05-27 | $26.44 | $25.92 | $0.52 | 58,589.0 | -0.95% |
| 2026-05-26 | $26.78 | $26.04 | $0.74 | 82,531.0 | +0.81% |
| 2026-05-22 | $26.55 | $26.00 | $0.555 | 83,314.0 | -0.76% |
| 2026-05-21 | $26.28 | $25.76 | $0.52 | 86,980.0 | +1.16% |
| 2026-05-20 | $26.22 | $25.51 | $0.71 | 83,364.0 | +0.78% |
| 2026-05-19 | $25.85 | $25.32 | $0.53 | 66,122.0 | -0.16% |
| 2026-05-18 | $25.87 | $25.32 | $0.545 | 58,937.0 | +1.42% |
| 2026-05-15 | $25.57 | $24.97 | $0.605 | 126,726.0 | -0.74% |
| 2026-05-14 | $26.15 | $25.55 | $0.60 | 106,799.0 | +0.08% |
| 2026-05-13 | $25.76 | $25.42 | $0.3399 | 102,575.0 | -0.47% |
| 2026-05-12 | $26.66 | $25.29 | $1.37 | 109,379.0 | +0.04% |
| 2026-05-11 | $26.48 | $25.50 | $0.98 | 123,441.0 | -1.61% |
| 2026-05-08 | $26.20 | $25.83 | $0.37 | 64,251.0 | +0.19% |
| 2026-05-07 | $26.37 | $25.56 | $0.8099 | 73,895.0 | -0.57% |
| 2026-05-06 | $26.39 | $25.93 | $0.46 | 88,804.0 | +1.39% |
| 2026-05-05 | $26.20 | $25.27 | $0.93 | 113,227.0 | +0.31% |
| 2026-05-04 | $26.27 | $25.61 | $0.66 | 148,421.0 | -0.35% |
Bank Of Marin Bancorp 주식 (BMRC) 연도별 가격 이력
이 심층 분석에서는 Bank Of Marin Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Marin Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Marin Bancorp 주식 (BMRC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $26.78 | $24.97 | $1.81 | 1,860,419.0 | -1.44% |
| 2026-04 | $27.28 | $24.91 | $2.37 | 2,443,051.0 | +0.04% |
| 2026-03 | $26.29 | $23.35 | $2.94 | 2,052,082.0 | +2.97% |
| 2026-02 | $28.26 | $24.66 | $3.60 | 1,985,825.0 | -7.30% |
| 2026-01 | $28.23 | $25.51 | $2.72 | 2,068,286.0 | +3.23% |
Bank Of Marin Bancorp 주식 (BMRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.48 | $25.80 | $2.68 | 1,818,202.0 | -2.51% |
| 2025-11 | $27.34 | $24.53 | $2.80 | 1,328,659.0 | +5.07% |
| 2025-10 | $26.37 | $22.50 | $3.87 | 1,553,598.0 | +6.05% |
| 2025-09 | $25.50 | $23.86 | $1.64 | 1,639,970.0 | -1.06% |
| 2025-08 | $24.82 | $21.77 | $3.05 | 1,782,683.0 | +8.34% |
| 2025-07 | $26.01 | $22.30 | $3.71 | 2,458,659.0 | -0.83% |
| 2025-06 | $24.00 | $20.77 | $3.23 | 2,668,798.0 | +7.18% |
| 2025-05 | $22.65 | $20.25 | $2.40 | 1,672,064.0 | +3.85% |
| 2025-04 | $22.50 | $19.14 | $3.36 | 1,881,105.0 | -7.02% |
| 2025-03 | $25.18 | $21.55 | $3.62 | 1,414,017.0 | -9.47% |
| 2025-02 | $25.94 | $23.96 | $1.98 | 1,246,334.0 | -3.52% |
| 2025-01 | $25.69 | $21.84 | $3.85 | 1,013,454.0 | +6.31% |
Bank Of Marin Bancorp 주식 (BMRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.76 | $22.87 | $2.89 | 975,952.0 | -7.28% |
| 2024-11 | $27.11 | $21.72 | $5.39 | 1,190,609.0 | +13.82% |
| 2024-10 | $23.35 | $19.11 | $4.24 | 1,774,174.0 | +10.55% |
| 2024-09 | $21.60 | $19.50 | $2.10 | 1,542,511.0 | -6.08% |
| 2024-08 | $21.45 | $16.97 | $4.48 | 1,959,665.0 | +5.32% |
| 2024-07 | $22.37 | $15.93 | $6.44 | 2,315,259.0 | +25.45% |
| 2024-06 | $16.38 | $14.44 | $1.94 | 1,887,202.0 | +5.27% |
| 2024-05 | $16.44 | $14.49 | $1.95 | 1,166,025.0 | +7.10% |
| 2024-04 | $16.65 | $14.11 | $2.54 | 1,488,066.0 | -14.37% |
| 2024-03 | $17.66 | $15.80 | $1.86 | 1,624,797.0 | +0.96% |
| 2024-02 | $19.66 | $16.47 | $3.19 | 1,302,545.0 | -15.17% |
| 2024-01 | $22.27 | $19.30 | $2.96 | 986,173.0 | -11.08% |
1.76%
자본화:
|
볼륨(24시간):