Stockscreener 앱 받기
27.86
0.91%
0.25
Bank Of Marin Bancorp 주식 (BMRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $28.26 | $27.61 | $0.65 | 75,461.0 | +0.87% |
| 2026-02-09 | $27.85 | $27.20 | $0.6405 | 102,662.0 | +0.77% |
| 2026-02-06 | $27.45 | $26.99 | $0.4605 | 107,978.0 | +2.12% |
| 2026-02-05 | $27.60 | $26.64 | $0.96 | 77,684.0 | -2.72% |
| 2026-02-04 | $28.01 | $27.48 | $0.53 | 124,161.0 | +1.55% |
| 2026-02-03 | $28.18 | $26.93 | $1.25 | 127,641.0 | -0.91% |
| 2026-02-02 | $27.72 | $26.81 | $0.9141 | 94,419.0 | +2.09% |
| 2026-01-30 | $27.02 | $26.04 | $0.98 | 116,084.0 | +0.75% |
| 2026-01-29 | $27.13 | $26.12 | $1.01 | 125,853.0 | +2.30% |
| 2026-01-28 | $27.08 | $25.99 | $1.09 | 116,064.0 | -2.29% |
| 2026-01-27 | $27.70 | $26.66 | $1.04 | 134,535.0 | -2.74% |
| 2026-01-26 | $27.81 | $26.44 | $1.37 | 95,442.0 | +3.75% |
| 2026-01-23 | $27.71 | $26.30 | $1.41 | 66,173.0 | -3.96% |
| 2026-01-22 | $28.23 | $27.09 | $1.14 | 110,577.0 | -0.58% |
| 2026-01-21 | $27.70 | $26.48 | $1.22 | 76,633.0 | +4.97% |
| 2026-01-20 | $26.75 | $26.15 | $0.5994 | 63,648.0 | -1.64% |
| 2026-01-16 | $27.14 | $26.67 | $0.47 | 72,454.0 | -0.41% |
| 2026-01-15 | $27.20 | $25.79 | $1.41 | 216,030.0 | +2.13% |
| 2026-01-14 | $26.49 | $25.61 | $0.88 | 111,962.0 | +2.13% |
| 2026-01-13 | $26.68 | $25.51 | $1.17 | 109,892.0 | -0.15% |
Bank Of Marin Bancorp 주식 (BMRC) 연도별 가격 이력
이 심층 분석에서는 Bank Of Marin Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Marin Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Marin Bancorp 주식 (BMRC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $28.26 | $26.64 | $1.62 | 710,006.0 | +3.72% |
| 2026-01 | $28.23 | $25.51 | $2.72 | 2,068,286.0 | +3.23% |
Bank Of Marin Bancorp 주식 (BMRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.48 | $25.80 | $2.68 | 1,818,202.0 | -2.51% |
| 2025-11 | $27.34 | $24.53 | $2.80 | 1,328,659.0 | +5.07% |
| 2025-10 | $26.37 | $22.50 | $3.87 | 1,553,598.0 | +6.05% |
| 2025-09 | $25.50 | $23.86 | $1.64 | 1,639,970.0 | -1.06% |
| 2025-08 | $24.82 | $21.77 | $3.05 | 1,782,683.0 | +8.34% |
| 2025-07 | $26.01 | $22.30 | $3.71 | 2,458,659.0 | -0.83% |
| 2025-06 | $24.00 | $20.77 | $3.23 | 2,668,798.0 | +7.18% |
| 2025-05 | $22.65 | $20.25 | $2.40 | 1,672,064.0 | +3.85% |
| 2025-04 | $22.50 | $19.14 | $3.36 | 1,881,105.0 | -7.02% |
| 2025-03 | $25.18 | $21.55 | $3.62 | 1,414,017.0 | -9.47% |
| 2025-02 | $25.94 | $23.96 | $1.98 | 1,246,334.0 | -3.52% |
| 2025-01 | $25.69 | $21.84 | $3.85 | 1,013,454.0 | +6.31% |
Bank Of Marin Bancorp 주식 (BMRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.76 | $22.87 | $2.89 | 975,952.0 | -7.28% |
| 2024-11 | $27.11 | $21.72 | $5.39 | 1,190,609.0 | +13.82% |
| 2024-10 | $23.35 | $19.11 | $4.24 | 1,774,174.0 | +10.55% |
| 2024-09 | $21.60 | $19.50 | $2.10 | 1,542,511.0 | -6.08% |
| 2024-08 | $21.45 | $16.97 | $4.48 | 1,959,665.0 | +5.32% |
| 2024-07 | $22.37 | $15.93 | $6.44 | 2,315,259.0 | +25.45% |
| 2024-06 | $16.38 | $14.44 | $1.94 | 1,887,202.0 | +5.27% |
| 2024-05 | $16.44 | $14.49 | $1.95 | 1,166,025.0 | +7.10% |
| 2024-04 | $16.65 | $14.11 | $2.54 | 1,488,066.0 | -14.37% |
| 2024-03 | $17.66 | $15.80 | $1.86 | 1,624,797.0 | +0.96% |
| 2024-02 | $19.66 | $16.47 | $3.19 | 1,302,545.0 | -15.17% |
| 2024-01 | $22.27 | $19.30 | $2.96 | 986,173.0 | -11.08% |
0.13%
0.01%
자본화:
|
볼륨(24시간):