2.78
price down icon10.32%   -0.32
after-market 시간 외 거래: 2.93 0.15 +5.40%
loading

Beamr Imaging Ltd 주식 (BMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $3.17 $2.77 $0.3962 317,661.0 -10.32%
2024-11-01 $3.21 $3.08 $0.13 108,594.0 +0.65%
2024-10-31 $3.28 $3.06 $0.22 136,424.0 -5.08%
2024-10-30 $3.36 $3.23 $0.13 94,334.0 -1.67%
2024-10-29 $3.53 $3.23 $0.30 177,267.0 -2.94%
2024-10-28 $3.50 $3.30 $0.1999 142,179.0 +3.34%
2024-10-25 $3.36 $3.14 $0.22 223,932.0 +4.78%
2024-10-24 $3.21 $3.11 $0.10 54,454.0 -0.32%
2024-10-23 $3.24 $3.05 $0.19 171,538.0 -1.25%
2024-10-22 $3.24 $3.07 $0.17 145,688.0 -1.54%
2024-10-21 $3.38 $3.20 $0.18 90,126.0 -1.82%
2024-10-18 $3.47 $3.25 $0.22 136,452.0 +0.30%
2024-10-17 $3.33 $3.25 $0.0824 63,833.0 -0.30%
2024-10-16 $3.40 $3.27 $0.13 76,264.0 -0.90%
2024-10-15 $3.50 $3.25 $0.25 186,508.0 -3.76%
2024-10-14 $3.69 $3.31 $0.38 188,367.0 -1.42%
2024-10-11 $3.53 $3.41 $0.12 55,358.0 +1.45%
2024-10-10 $3.57 $3.40 $0.17 98,042.0 -0.57%
2024-10-09 $3.48 $3.38 $0.105 69,337.0 -0.57%
2024-10-08 $3.56 $3.40 $0.16 82,110.0 +0.86%

Beamr Imaging Ltd 주식 (BMR) 연도별 가격 이력

이 심층 분석에서는 Beamr Imaging Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beamr Imaging Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Beamr Imaging Ltd 주식 (BMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.21 $2.77 $0.44 743,916.0 -9.74%
2024-10 $3.90 $3.05 $0.85 2,711,680.0 -20.41%
2024-09 $4.25 $3.08 $1.17 3,168,665.0 +11.21%
2024-08 $4.57 $2.93 $1.64 4,567,865.0 -23.52%
2024-07 $5.77 $4.13 $1.64 12,612,387.0 -12.84%
2024-06 $6.71 $4.02 $2.69 64,159,924.0 +22.25%
2024-05 $6.29 $4.10 $2.19 6,977,004.0 -22.64%
2024-04 $8.42 $5.01 $3.41 39,755,369.0 -14.42%
2024-03 $9.60 $5.00 $4.60 50,835,167.0 -19.68%
2024-02 $34.94 $1.50 $33.44 279,736,346.0 +327.13%
2024-01 $2.28 $1.37 $0.9099 3,674,168.0 +29.66%

Beamr Imaging Ltd 주식 (BMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.62 $1.11 $0.51 697,607.0 +15.08%
2023-11 $1.50 $0.91 $0.59 533,724.0 +4.13%
2023-10 $1.89 $1.20 $0.6899 613,047.0 -30.86%
2023-09 $2.00 $1.15 $0.85 4,402,276.0 -4.89%
2023-08 $2.95 $1.65 $1.30 612,159.0 -38.26%
2023-07 $3.15 $2.33 $0.82 1,379,009.0 +5.67%
2023-06 $3.85 $2.11 $1.74 13,117,476.0 -8.14%
2023-05 $8.04 $1.40 $6.64 53,614,881.0 +106.04%
2023-04 $2.14 $1.36 $0.78 1,039,622.0 -25.13%
2023-03 $3.26 $1.75 $1.51 723,660.0 +0.00%
$241.14
price up icon 0.84%
$289.34
price up icon 2.57%
$78.44
price down icon 0.70%
$361.12
price down icon 0.42%
software_application ADP
$289.86
price up icon 0.58%
$73.25
price up icon 0.00%
자본화:     |  볼륨(24시간):