2.71
price up icon0.94%   0.05
 
loading

Beamr Imaging Ltd 주식 (BMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $2.72 $2.59 $0.13 78,811.0 +1.88%
2024-11-20 $2.79 $2.60 $0.19 145,288.0 -2.21%
2024-11-19 $2.75 $2.40 $0.3499 179,419.0 +6.25%
2024-11-18 $2.65 $2.47 $0.18 242,437.0 -1.92%
2024-11-15 $2.71 $2.60 $0.1099 127,167.0 -3.33%
2024-11-14 $2.71 $2.50 $0.208 130,761.0 -1.10%
2024-11-13 $2.94 $2.57 $0.37 252,408.0 -4.55%
2024-11-12 $3.03 $2.80 $0.23 186,908.0 -3.70%
2024-11-11 $3.00 $2.83 $0.1699 214,072.0 +0.00%
2024-11-08 $3.15 $2.95 $0.20 104,471.0 -2.94%
2024-11-07 $3.10 $2.92 $0.18 161,446.0 +4.44%
2024-11-06 $3.04 $2.85 $0.1899 175,505.0 -2.98%
2024-11-05 $3.09 $2.84 $0.25 196,245.0 +8.63%
2024-11-04 $3.17 $2.77 $0.3962 317,661.0 -10.32%
2024-11-01 $3.21 $3.08 $0.13 108,594.0 +0.65%
2024-10-31 $3.28 $3.06 $0.22 136,424.0 -5.08%
2024-10-30 $3.36 $3.23 $0.13 94,334.0 -1.67%
2024-10-29 $3.53 $3.23 $0.30 177,267.0 -2.94%
2024-10-28 $3.50 $3.30 $0.1999 142,179.0 +3.34%
2024-10-25 $3.36 $3.14 $0.22 223,932.0 +4.78%
2024-10-24 $3.21 $3.11 $0.10 54,454.0 -0.32%
2024-10-23 $3.24 $3.05 $0.19 171,538.0 -1.25%
2024-10-22 $3.24 $3.07 $0.17 145,688.0 -1.54%

Beamr Imaging Ltd 주식 (BMR) 연도별 가격 이력

이 심층 분석에서는 Beamr Imaging Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beamr Imaging Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Beamr Imaging Ltd 주식 (BMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.21 $2.40 $0.81 2,621,193.0 -12.01%
2024-10 $3.90 $3.05 $0.85 2,711,680.0 -20.41%
2024-09 $4.25 $3.08 $1.17 3,168,665.0 +11.21%
2024-08 $4.57 $2.93 $1.64 4,567,865.0 -23.52%
2024-07 $5.77 $4.13 $1.64 12,612,387.0 -12.84%
2024-06 $6.71 $4.02 $2.69 64,159,924.0 +22.25%
2024-05 $6.29 $4.10 $2.19 6,977,004.0 -22.64%
2024-04 $8.42 $5.01 $3.41 39,755,369.0 -14.42%
2024-03 $9.60 $5.00 $4.60 50,835,167.0 -19.68%
2024-02 $34.94 $1.50 $33.44 279,736,346.0 +327.13%
2024-01 $2.28 $1.37 $0.9099 3,674,168.0 +29.66%

Beamr Imaging Ltd 주식 (BMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.62 $1.11 $0.51 697,607.0 +15.08%
2023-11 $1.50 $0.91 $0.59 533,724.0 +4.13%
2023-10 $1.89 $1.20 $0.6899 613,047.0 -30.86%
2023-09 $2.00 $1.15 $0.85 4,402,276.0 -4.89%
2023-08 $2.95 $1.65 $1.30 612,159.0 -38.26%
2023-07 $3.15 $2.33 $0.82 1,379,009.0 +5.67%
2023-06 $3.85 $2.11 $1.74 13,117,476.0 -8.14%
2023-05 $8.04 $1.40 $6.64 53,614,881.0 +106.04%
2023-04 $2.14 $1.36 $0.78 1,039,622.0 -25.13%
2023-03 $3.26 $1.75 $1.51 723,660.0 +0.00%
$457.64
price down icon 3.15%
software_application APP
$323.12
price down icon 0.60%
software_application ADP
$303.91
price up icon 1.69%
$399.71
price up icon 1.72%
$107.22
price up icon 3.13%
$69.66
price up icon 0.07%
자본화:     |  볼륨(24시간):