Stockscreener 앱 받기
2.52
3.82%
-0.10
Beamr Imaging Ltd 주식 (BMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $2.62 | $2.47 | $0.15 | 87,071.0 | -3.82% |
| 2025-10-31 | $2.65 | $2.56 | $0.09 | 119,391.0 | +1.16% |
| 2025-10-30 | $2.72 | $2.55 | $0.17 | 194,665.0 | -4.07% |
| 2025-10-29 | $2.84 | $2.62 | $0.2194 | 162,483.0 | -1.46% |
| 2025-10-28 | $2.86 | $2.72 | $0.14 | 163,996.0 | -2.49% |
| 2025-10-27 | $2.88 | $2.81 | $0.07 | 96,555.0 | -1.75% |
| 2025-10-24 | $2.90 | $2.83 | $0.066 | 112,747.0 | +1.42% |
| 2025-10-23 | $2.87 | $2.66 | $0.2099 | 135,582.0 | +4.44% |
| 2025-10-22 | $2.80 | $2.62 | $0.18 | 168,697.0 | -1.82% |
| 2025-10-21 | $2.90 | $2.75 | $0.1499 | 202,434.0 | -4.18% |
| 2025-10-20 | $2.90 | $2.67 | $0.23 | 242,071.0 | +8.30% |
| 2025-10-17 | $2.69 | $2.59 | $0.0991 | 154,745.0 | -2.21% |
| 2025-10-16 | $2.90 | $2.64 | $0.26 | 281,763.0 | -4.24% |
| 2025-10-15 | $3.11 | $2.82 | $0.29 | 1,377,236.0 | -5.03% |
| 2025-10-14 | $2.99 | $2.84 | $0.15 | 123,110.0 | +0.00% |
| 2025-10-13 | $3.00 | $2.79 | $0.21 | 233,468.0 | +7.19% |
| 2025-10-10 | $2.99 | $2.76 | $0.2275 | 218,356.0 | -4.47% |
| 2025-10-09 | $2.99 | $2.86 | $0.1271 | 173,903.0 | -2.02% |
| 2025-10-08 | $3.06 | $2.95 | $0.11 | 231,463.0 | -2.62% |
| 2025-10-07 | $3.19 | $3.00 | $0.19 | 114,416.0 | -3.48% |
| 2025-10-06 | $3.20 | $3.09 | $0.11 | 144,265.0 | +1.28% |
Beamr Imaging Ltd 주식 (BMR) 연도별 가격 이력
이 심층 분석에서는 Beamr Imaging Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beamr Imaging Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beamr Imaging Ltd 주식 (BMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.62 | $2.47 | $0.15 | 87,071.0 | -3.82% |
| 2025-10 | $3.24 | $2.55 | $0.69 | 5,040,365.0 | -14.38% |
| 2025-09 | $3.19 | $2.60 | $0.59 | 14,216,492.0 | +8.90% |
| 2025-08 | $3.85 | $2.68 | $1.17 | 10,217,988.0 | -7.57% |
| 2025-07 | $3.79 | $2.93 | $0.86 | 3,241,656.0 | -3.65% |
| 2025-06 | $4.32 | $2.83 | $1.49 | 20,422,714.0 | +9.17% |
| 2025-05 | $3.06 | $2.43 | $0.6287 | 1,534,723.0 | +14.23% |
| 2025-04 | $2.58 | $1.86 | $0.72 | 1,561,623.0 | +15.00% |
| 2025-03 | $2.85 | $2.13 | $0.72 | 2,191,837.0 | -14.06% |
| 2025-02 | $3.73 | $2.30 | $1.43 | 4,027,336.0 | -28.49% |
| 2025-01 | $5.44 | $3.51 | $1.93 | 7,841,264.0 | -27.24% |
Beamr Imaging Ltd 주식 (BMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $3.06 | $2.88 | 12,036,059.0 | +77.06% |
| 2024-11 | $3.35 | $2.40 | $0.95 | 3,700,216.0 | +6.17% |
| 2024-10 | $3.90 | $3.05 | $0.85 | 2,711,680.0 | -20.41% |
| 2024-09 | $4.25 | $3.08 | $1.17 | 3,168,665.0 | +11.21% |
| 2024-08 | $4.57 | $2.93 | $1.64 | 4,567,865.0 | -23.52% |
| 2024-07 | $5.77 | $4.13 | $1.64 | 12,612,387.0 | -12.84% |
| 2024-06 | $6.71 | $4.02 | $2.69 | 64,159,924.0 | +22.25% |
| 2024-05 | $6.29 | $4.10 | $2.19 | 6,977,004.0 | -22.64% |
| 2024-04 | $8.42 | $5.01 | $3.41 | 39,755,369.0 | -14.42% |
| 2024-03 | $9.60 | $5.00 | $4.60 | 50,835,167.0 | -19.68% |
| 2024-02 | $34.94 | $1.50 | $33.44 | 279,736,346.0 | +327.13% |
| 2024-01 | $2.28 | $1.37 | $0.9099 | 3,674,168.0 | +29.66% |
Beamr Imaging Ltd 주식 (BMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.62 | $1.11 | $0.51 | 697,607.0 | +15.08% |
| 2023-11 | $1.50 | $0.91 | $0.59 | 533,724.0 | +4.13% |
| 2023-10 | $1.89 | $1.20 | $0.6899 | 613,047.0 | -30.86% |
| 2023-09 | $2.00 | $1.15 | $0.85 | 4,402,276.0 | -4.89% |
| 2023-08 | $2.95 | $1.65 | $1.30 | 612,159.0 | -38.26% |
| 2023-07 | $3.15 | $2.33 | $0.82 | 1,379,009.0 | +5.67% |
| 2023-06 | $3.85 | $2.11 | $1.74 | 13,117,476.0 | -8.14% |
| 2023-05 | $8.04 | $1.40 | $6.64 | 53,614,881.0 | +106.04% |
| 2023-04 | $2.14 | $1.36 | $0.78 | 1,039,622.0 | -25.13% |
| 2023-03 | $3.26 | $1.75 | $1.51 | 723,660.0 | +0.00% |
1.05%
1.55%
자본화:
|
볼륨(24시간):