3.05
price up icon0.00%   0.00
 
loading

Beamr Imaging Ltd 주식 (BMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $3.01 $3.01 $0.00 1,583.0 -1.31%
2025-06-25 $3.20 $2.98 $0.22 124,323.0 -4.09%
2025-06-24 $3.33 $3.10 $0.23 88,937.0 +0.95%
2025-06-23 $3.39 $3.08 $0.31 257,053.0 -0.63%
2025-06-20 $3.27 $3.01 $0.26 96,562.0 +1.93%
2025-06-18 $3.22 $3.03 $0.19 111,659.0 +0.00%
2025-06-17 $3.23 $2.88 $0.35 217,268.0 +2.64%
2025-06-16 $3.43 $2.98 $0.4528 255,784.0 -6.19%
2025-06-13 $3.48 $3.22 $0.2599 333,582.0 -10.28%
2025-06-12 $4.10 $3.58 $0.518 580,134.0 -11.98%
2025-06-11 $4.32 $3.69 $0.6299 17,203,379.0 +21.36%
2025-06-10 $3.56 $3.31 $0.25 100,265.0 -2.32%
2025-06-09 $3.49 $3.08 $0.4099 192,249.0 +11.29%
2025-06-06 $3.17 $3.01 $0.16 83,029.0 +2.65%
2025-06-05 $3.30 $2.95 $0.3459 88,073.0 -5.63%
2025-06-04 $3.30 $3.12 $0.18 94,675.0 +1.59%
2025-06-03 $3.20 $2.88 $0.315 221,748.0 +6.42%
2025-06-02 $2.98 $2.83 $0.151 50,548.0 +2.42%
2025-05-30 $3.00 $2.82 $0.18 80,641.0 -0.34%
2025-05-29 $2.99 $2.71 $0.28 132,885.0 +5.84%
2025-05-28 $2.80 $2.67 $0.1304 27,987.0 +0.00%

Beamr Imaging Ltd 주식 (BMR) 연도별 가격 이력

이 심층 분석에서는 Beamr Imaging Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beamr Imaging Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Beamr Imaging Ltd 주식 (BMR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.32 $2.83 $1.49 20,100,851.0 +4.15%
2025-05 $3.06 $2.43 $0.6287 1,534,723.0 +14.23%
2025-04 $2.58 $1.86 $0.72 1,561,623.0 +15.00%
2025-03 $2.85 $2.13 $0.72 2,191,837.0 -14.06%
2025-02 $3.73 $2.30 $1.43 4,027,336.0 -28.49%
2025-01 $5.44 $3.51 $1.93 7,841,264.0 -27.24%

Beamr Imaging Ltd 주식 (BMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.94 $3.06 $2.88 12,036,059.0 +77.06%
2024-11 $3.35 $2.40 $0.95 3,700,216.0 +6.17%
2024-10 $3.90 $3.05 $0.85 2,711,680.0 -20.41%
2024-09 $4.25 $3.08 $1.17 3,168,665.0 +11.21%
2024-08 $4.57 $2.93 $1.64 4,567,865.0 -23.52%
2024-07 $5.77 $4.13 $1.64 12,612,387.0 -12.84%
2024-06 $6.71 $4.02 $2.69 64,159,924.0 +22.25%
2024-05 $6.29 $4.10 $2.19 6,977,004.0 -22.64%
2024-04 $8.42 $5.01 $3.41 39,755,369.0 -14.42%
2024-03 $9.60 $5.00 $4.60 50,835,167.0 -19.68%
2024-02 $34.94 $1.50 $33.44 279,736,346.0 +327.13%
2024-01 $2.28 $1.37 $0.9099 3,674,168.0 +29.66%

Beamr Imaging Ltd 주식 (BMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.62 $1.11 $0.51 697,607.0 +15.08%
2023-11 $1.50 $0.91 $0.59 533,724.0 +4.13%
2023-10 $1.89 $1.20 $0.6899 613,047.0 -30.86%
2023-09 $2.00 $1.15 $0.85 4,402,276.0 -4.89%
2023-08 $2.95 $1.65 $1.30 612,159.0 -38.26%
2023-07 $3.15 $2.33 $0.82 1,379,009.0 +5.67%
2023-06 $3.85 $2.11 $1.74 13,117,476.0 -8.14%
2023-05 $8.04 $1.40 $6.64 53,614,881.0 +106.04%
2023-04 $2.14 $1.36 $0.78 1,039,622.0 -25.13%
2023-03 $3.26 $1.75 $1.51 723,660.0 +0.00%
$388.67
price up icon 3.09%
software_application ADP
$298.19
price down icon 4.24%
$204.30
price up icon 1.29%
$113.89
price down icon 0.46%
$388.00
price up icon 1.35%
$90.90
price down icon 0.82%
자본화:     |  볼륨(24시간):