Stockscreener 앱 받기
1.94
1.02%
-0.02
시간 외 거래:
1.91
-0.03
-1.55%
Beamr Imaging Ltd 주식 (BMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $2.03 | $1.91 | $0.1199 | 143,493.0 | -1.02% |
| 2026-05-05 | $2.06 | $1.93 | $0.1322 | 79,358.0 | -2.00% |
| 2026-05-04 | $2.10 | $1.98 | $0.1191 | 95,310.0 | -2.91% |
| 2026-05-01 | $2.08 | $1.95 | $0.1299 | 65,323.0 | +6.19% |
| 2026-04-30 | $1.96 | $1.86 | $0.0996 | 40,415.0 | +2.11% |
| 2026-04-29 | $1.94 | $1.86 | $0.08 | 43,961.0 | -3.55% |
| 2026-04-28 | $1.97 | $1.85 | $0.12 | 68,069.0 | +2.87% |
| 2026-04-27 | $1.98 | $1.87 | $0.11 | 80,970.0 | -2.30% |
| 2026-04-24 | $2.04 | $1.90 | $0.1431 | 137,150.0 | +2.08% |
| 2026-04-23 | $2.11 | $1.82 | $0.2899 | 240,103.0 | -10.70% |
| 2026-04-22 | $2.18 | $2.04 | $0.1444 | 182,629.0 | +4.37% |
| 2026-04-21 | $2.20 | $1.99 | $0.21 | 742,745.0 | +7.85% |
| 2026-04-20 | $2.00 | $1.83 | $0.1696 | 234,423.0 | +4.37% |
| 2026-04-17 | $1.90 | $1.78 | $0.1199 | 93,390.0 | +1.67% |
| 2026-04-16 | $1.89 | $1.73 | $0.16 | 192,910.0 | +3.45% |
| 2026-04-15 | $1.76 | $1.52 | $0.24 | 154,442.0 | +14.47% |
| 2026-04-14 | $1.56 | $1.50 | $0.0599 | 48,806.0 | +0.00% |
| 2026-04-13 | $1.53 | $1.45 | $0.085 | 41,007.0 | -1.94% |
| 2026-04-10 | $1.56 | $1.45 | $0.11 | 131,465.0 | +6.90% |
| 2026-04-09 | $1.50 | $1.41 | $0.0871 | 76,702.0 | +0.69% |
| 2026-04-08 | $1.46 | $1.41 | $0.05 | 66,492.0 | +5.11% |
| 2026-04-07 | $1.42 | $1.35 | $0.065 | 26,510.0 | -4.20% |
Beamr Imaging Ltd 주식 (BMR) 연도별 가격 이력
이 심층 분석에서는 Beamr Imaging Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beamr Imaging Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beamr Imaging Ltd 주식 (BMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.10 | $1.91 | $0.1891 | 526,977.0 | +0.00% |
| 2026-04 | $2.20 | $1.35 | $0.845 | 2,662,396.0 | +39.57% |
| 2026-03 | $1.97 | $1.25 | $0.715 | 1,871,637.0 | -15.76% |
| 2026-02 | $2.04 | $1.60 | $0.4365 | 1,382,276.0 | -19.12% |
| 2026-01 | $2.15 | $1.60 | $0.55 | 4,746,446.0 | +29.94% |
Beamr Imaging Ltd 주식 (BMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.51 | $1.70 | $0.81 | 2,133,536.0 | -22.97% |
| 2025-11 | $2.62 | $1.89 | $0.735 | 2,184,576.0 | -15.27% |
| 2025-10 | $3.24 | $2.55 | $0.69 | 5,040,365.0 | -14.38% |
| 2025-09 | $3.19 | $2.60 | $0.59 | 14,216,492.0 | +8.90% |
| 2025-08 | $3.85 | $2.68 | $1.17 | 10,217,988.0 | -7.57% |
| 2025-07 | $3.79 | $2.93 | $0.86 | 3,241,656.0 | -3.65% |
| 2025-06 | $4.32 | $2.83 | $1.49 | 20,422,714.0 | +9.17% |
| 2025-05 | $3.06 | $2.43 | $0.6287 | 1,534,723.0 | +14.23% |
| 2025-04 | $2.58 | $1.86 | $0.72 | 1,561,623.0 | +15.00% |
| 2025-03 | $2.85 | $2.13 | $0.72 | 2,191,837.0 | -14.06% |
| 2025-02 | $3.73 | $2.30 | $1.43 | 4,027,336.0 | -28.49% |
| 2025-01 | $5.44 | $3.51 | $1.93 | 7,841,264.0 | -27.24% |
Beamr Imaging Ltd 주식 (BMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $3.06 | $2.88 | 12,036,059.0 | +77.06% |
| 2024-11 | $3.35 | $2.40 | $0.95 | 3,700,216.0 | +6.17% |
| 2024-10 | $3.90 | $3.05 | $0.85 | 2,711,680.0 | -20.41% |
| 2024-09 | $4.25 | $3.08 | $1.17 | 3,168,665.0 | +11.21% |
| 2024-08 | $4.57 | $2.93 | $1.64 | 4,567,865.0 | -23.52% |
| 2024-07 | $5.77 | $4.13 | $1.64 | 12,612,387.0 | -12.84% |
| 2024-06 | $6.71 | $4.02 | $2.69 | 64,159,924.0 | +22.25% |
| 2024-05 | $6.29 | $4.10 | $2.19 | 6,977,004.0 | -22.64% |
| 2024-04 | $8.42 | $5.01 | $3.41 | 39,755,369.0 | -14.42% |
| 2024-03 | $9.60 | $5.00 | $4.60 | 50,835,167.0 | -19.68% |
| 2024-02 | $34.94 | $1.50 | $33.44 | 279,736,346.0 | +327.13% |
| 2024-01 | $2.28 | $1.37 | $0.9099 | 3,674,168.0 | +29.66% |
1.61%
0.36%
자본화:
|
볼륨(24시간):