Stockscreener 앱 받기
2.99
9.12%
0.25
시간 외 거래:
2.95
-0.04
-1.34%
Beamr Imaging Ltd 주식 (BMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $3.25 | $2.76 | $0.4899 | 510,553.0 | +9.12% |
| 2025-08-12 | $2.79 | $2.72 | $0.0669 | 80,721.0 | -2.14% |
| 2025-08-11 | $2.93 | $2.75 | $0.18 | 70,285.0 | -2.10% |
| 2025-08-08 | $2.90 | $2.79 | $0.1112 | 58,928.0 | +1.06% |
| 2025-08-07 | $3.01 | $2.68 | $0.333 | 198,730.0 | -3.08% |
| 2025-08-06 | $3.08 | $2.92 | $0.1623 | 95,421.0 | -2.01% |
| 2025-08-05 | $3.13 | $2.90 | $0.23 | 95,259.0 | -2.93% |
| 2025-08-04 | $3.12 | $3.00 | $0.12 | 69,678.0 | +1.66% |
| 2025-08-01 | $3.07 | $2.86 | $0.21 | 127,469.0 | -0.66% |
| 2025-07-31 | $3.25 | $3.04 | $0.2103 | 87,987.0 | -3.18% |
| 2025-07-30 | $3.24 | $3.10 | $0.14 | 86,877.0 | -0.32% |
| 2025-07-29 | $3.31 | $3.15 | $0.164 | 170,336.0 | -5.41% |
| 2025-07-28 | $3.47 | $3.25 | $0.2197 | 100,160.0 | -2.92% |
| 2025-07-25 | $3.54 | $3.37 | $0.1705 | 70,047.0 | -1.72% |
| 2025-07-24 | $3.58 | $3.36 | $0.2242 | 102,257.0 | -1.13% |
| 2025-07-23 | $3.53 | $3.41 | $0.12 | 47,178.0 | +2.32% |
| 2025-07-22 | $3.50 | $3.20 | $0.30 | 82,431.0 | +0.88% |
| 2025-07-21 | $3.71 | $3.30 | $0.41 | 242,206.0 | -4.20% |
| 2025-07-18 | $3.79 | $3.40 | $0.3875 | 628,132.0 | +4.08% |
| 2025-07-17 | $3.43 | $3.15 | $0.28 | 234,177.0 | +9.24% |
| 2025-07-16 | $3.15 | $3.06 | $0.09 | 146,758.0 | +2.61% |
| 2025-07-15 | $3.15 | $3.05 | $0.0999 | 78,644.0 | -0.33% |
Beamr Imaging Ltd 주식 (BMR) 연도별 가격 이력
이 심층 분석에서는 Beamr Imaging Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beamr Imaging Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beamr Imaging Ltd 주식 (BMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $3.25 | $2.68 | $0.57 | 1,817,597.0 | -1.64% |
| 2025-07 | $3.79 | $2.93 | $0.86 | 3,241,656.0 | -3.65% |
| 2025-06 | $4.32 | $2.83 | $1.49 | 20,422,714.0 | +9.17% |
| 2025-05 | $3.06 | $2.43 | $0.6287 | 1,534,723.0 | +14.23% |
| 2025-04 | $2.58 | $1.86 | $0.72 | 1,561,623.0 | +15.00% |
| 2025-03 | $2.85 | $2.13 | $0.72 | 2,191,837.0 | -14.06% |
| 2025-02 | $3.73 | $2.30 | $1.43 | 4,027,336.0 | -28.49% |
| 2025-01 | $5.44 | $3.51 | $1.93 | 7,841,264.0 | -27.24% |
Beamr Imaging Ltd 주식 (BMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $3.06 | $2.88 | 12,036,059.0 | +77.06% |
| 2024-11 | $3.35 | $2.40 | $0.95 | 3,700,216.0 | +6.17% |
| 2024-10 | $3.90 | $3.05 | $0.85 | 2,711,680.0 | -20.41% |
| 2024-09 | $4.25 | $3.08 | $1.17 | 3,168,665.0 | +11.21% |
| 2024-08 | $4.57 | $2.93 | $1.64 | 4,567,865.0 | -23.52% |
| 2024-07 | $5.77 | $4.13 | $1.64 | 12,612,387.0 | -12.84% |
| 2024-06 | $6.71 | $4.02 | $2.69 | 64,159,924.0 | +22.25% |
| 2024-05 | $6.29 | $4.10 | $2.19 | 6,977,004.0 | -22.64% |
| 2024-04 | $8.42 | $5.01 | $3.41 | 39,755,369.0 | -14.42% |
| 2024-03 | $9.60 | $5.00 | $4.60 | 50,835,167.0 | -19.68% |
| 2024-02 | $34.94 | $1.50 | $33.44 | 279,736,346.0 | +327.13% |
| 2024-01 | $2.28 | $1.37 | $0.9099 | 3,674,168.0 | +29.66% |
Beamr Imaging Ltd 주식 (BMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.62 | $1.11 | $0.51 | 697,607.0 | +15.08% |
| 2023-11 | $1.50 | $0.91 | $0.59 | 533,724.0 | +4.13% |
| 2023-10 | $1.89 | $1.20 | $0.6899 | 613,047.0 | -30.86% |
| 2023-09 | $2.00 | $1.15 | $0.85 | 4,402,276.0 | -4.89% |
| 2023-08 | $2.95 | $1.65 | $1.30 | 612,159.0 | -38.26% |
| 2023-07 | $3.15 | $2.33 | $0.82 | 1,379,009.0 | +5.67% |
| 2023-06 | $3.85 | $2.11 | $1.74 | 13,117,476.0 | -8.14% |
| 2023-05 | $8.04 | $1.40 | $6.64 | 53,614,881.0 | +106.04% |
| 2023-04 | $2.14 | $1.36 | $0.78 | 1,039,622.0 | -25.13% |
| 2023-03 | $3.26 | $1.75 | $1.51 | 723,660.0 | +0.00% |
1.14%
0.83%
자본화:
|
볼륨(24시간):