Stockscreener 앱 받기
27.09
0.99%
-0.27
시간 외 거래:
27.09
Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $27.50 | $27.09 | $0.41 | 8,570.0 | -0.99% |
| 2026-03-03 | $27.70 | $27.12 | $0.58 | 6,764.0 | -0.62% |
| 2026-03-02 | $27.75 | $27.47 | $0.28 | 8,764.0 | +0.88% |
| 2026-02-27 | $27.82 | $27.29 | $0.5299 | 5,988.0 | +0.48% |
| 2026-02-26 | $27.84 | $27.16 | $0.68 | 11,484.0 | -1.31% |
| 2026-02-25 | $27.65 | $27.48 | $0.17 | 8,360.0 | +0.15% |
| 2026-02-24 | $27.70 | $27.39 | $0.31 | 7,271.0 | +0.48% |
| 2026-02-23 | $27.56 | $27.35 | $0.21 | 2,932.0 | -0.18% |
| 2026-02-20 | $27.40 | $26.94 | $0.4555 | 5,185.0 | +1.11% |
| 2026-02-19 | $27.41 | $26.79 | $0.62 | 16,686.0 | +0.33% |
| 2026-02-18 | $27.96 | $26.57 | $1.39 | 39,309.0 | +2.00% |
| 2026-02-17 | $26.75 | $26.06 | $0.688 | 5,267.0 | -0.82% |
| 2026-02-13 | $27.07 | $26.14 | $0.93 | 10,419.0 | +0.45% |
| 2026-02-12 | $26.64 | $26.45 | $0.19 | 8,393.0 | +1.45% |
| 2026-02-11 | $26.53 | $26.20 | $0.33 | 1,883.0 | -0.94% |
| 2026-02-10 | $26.45 | $26.24 | $0.2109 | 5,178.0 | +0.95% |
| 2026-02-09 | $26.69 | $26.00 | $0.69 | 13,068.0 | -0.22% |
| 2026-02-06 | $26.62 | $26.24 | $0.38 | 10,847.0 | -1.76% |
| 2026-02-05 | $26.93 | $26.24 | $0.6899 | 14,175.0 | +2.02% |
| 2026-02-04 | $26.51 | $26.20 | $0.31 | 20,312.0 | +0.19% |
| 2026-02-03 | $26.30 | $26.15 | $0.15 | 17,477.0 | -0.38% |
Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 연도별 가격 이력
이 심층 분석에서는 Blackrock 2037 Municipal Target Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock 2037 Municipal Target Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $27.75 | $27.09 | $0.66 | 32,668.0 | -0.73% |
| 2026-02 | $27.96 | $26.00 | $1.96 | 213,090.0 | +4.40% |
| 2026-01 | $26.59 | $25.48 | $1.11 | 194,640.0 | -0.15% |
Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $24.74 | $1.35 | 259,630.0 | +3.28% |
| 2025-11 | $25.19 | $24.45 | $0.74 | 321,637.0 | -0.40% |
| 2025-10 | $25.19 | $24.48 | $0.71 | 320,025.0 | +0.04% |
| 2025-09 | $25.25 | $24.16 | $1.09 | 291,425.0 | +3.55% |
| 2025-08 | $24.80 | $24.00 | $0.80 | 259,007.0 | +0.92% |
| 2025-07 | $25.84 | $23.96 | $1.88 | 232,873.0 | -2.52% |
| 2025-06 | $25.47 | $24.03 | $1.44 | 205,901.0 | +1.57% |
| 2025-05 | $24.85 | $23.77 | $1.08 | 243,244.0 | +1.08% |
| 2025-04 | $25.38 | $23.04 | $2.34 | 428,996.0 | -5.40% |
| 2025-03 | $25.78 | $24.95 | $0.8272 | 148,421.0 | -0.94% |
| 2025-02 | $26.09 | $25.16 | $0.93 | 183,043.0 | +0.04% |
| 2025-01 | $25.91 | $25.20 | $0.71 | 376,900.0 | -0.04% |
Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.86 | $1.02 | 261,393.0 | -0.97% |
| 2024-11 | $25.89 | $24.73 | $1.16 | 247,688.0 | +3.36% |
| 2024-10 | $26.14 | $24.50 | $1.64 | 332,272.0 | -2.72% |
| 2024-09 | $25.63 | $24.92 | $0.709 | 245,392.0 | +2.08% |
| 2024-08 | $25.45 | $24.54 | $0.91 | 358,279.0 | +0.93% |
| 2024-07 | $25.10 | $24.35 | $0.75 | 420,629.0 | +0.49% |
| 2024-06 | $24.85 | $24.11 | $0.74 | 317,357.0 | +1.73% |
| 2024-05 | $25.05 | $23.91 | $1.14 | 396,102.0 | +0.91% |
| 2024-04 | $24.21 | $23.68 | $0.53 | 287,105.0 | -0.21% |
| 2024-03 | $24.24 | $23.71 | $0.525 | 520,341.0 | +1.22% |
| 2024-02 | $24.59 | $23.55 | $1.04 | 473,543.0 | -1.53% |
| 2024-01 | $24.29 | $23.43 | $0.86 | 566,671.0 | +1.72% |
0.42%
0.62%
자본화:
|
볼륨(24시간):