Stockscreener 앱 받기
25.15
0.36%
0.09
Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $25.15 | $25.02 | $0.1265 | 2,723.0 | +0.36% |
| 2024-12-19 | $25.12 | $24.86 | $0.2599 | 18,564.0 | -0.04% |
| 2024-12-18 | $25.33 | $25.05 | $0.28 | 11,605.0 | -0.48% |
| 2024-12-17 | $25.60 | $25.16 | $0.44 | 15,924.0 | -0.55% |
| 2024-12-16 | $25.59 | $25.15 | $0.44 | 9,851.0 | -0.28% |
| 2024-12-13 | $25.59 | $25.25 | $0.34 | 15,329.0 | +0.18% |
| 2024-12-12 | $25.46 | $25.26 | $0.20 | 8,402.0 | -0.41% |
| 2024-12-11 | $25.60 | $25.43 | $0.17 | 6,777.0 | +0.24% |
| 2024-12-10 | $25.80 | $25.35 | $0.45 | 19,161.0 | -0.78% |
| 2024-12-09 | $25.77 | $25.45 | $0.32 | 14,884.0 | +0.08% |
| 2024-12-06 | $25.58 | $25.45 | $0.1299 | 423.0 | -0.08% |
| 2024-12-05 | $25.79 | $25.48 | $0.31 | 5,688.0 | +0.14% |
| 2024-12-04 | $25.80 | $25.52 | $0.28 | 7,117.0 | -0.33% |
| 2024-12-03 | $25.88 | $25.51 | $0.37 | 14,630.0 | -0.47% |
| 2024-12-02 | $25.85 | $25.56 | $0.29 | 5,281.0 | +0.23% |
| 2024-11-29 | $25.89 | $25.47 | $0.42 | 8,698.0 | +0.43% |
| 2024-11-27 | $25.62 | $25.18 | $0.44 | 27,817.0 | +1.23% |
| 2024-11-26 | $25.46 | $25.21 | $0.25 | 15,845.0 | +0.60% |
| 2024-11-25 | $25.48 | $25.00 | $0.48 | 33,491.0 | +0.16% |
| 2024-11-22 | $25.18 | $25.09 | $0.09 | 10,618.0 | -0.86% |
Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 연도별 가격 이력
이 심층 분석에서는 Blackrock 2037 Municipal Target Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock 2037 Municipal Target Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.86 | $1.02 | 159,082.0 | -2.18% |
| 2024-11 | $25.89 | $24.73 | $1.16 | 247,688.0 | +3.36% |
| 2024-10 | $26.14 | $24.50 | $1.64 | 332,272.0 | -2.72% |
| 2024-09 | $25.63 | $24.92 | $0.709 | 245,392.0 | +2.08% |
| 2024-08 | $25.45 | $24.54 | $0.91 | 358,279.0 | +0.93% |
| 2024-07 | $25.10 | $24.35 | $0.75 | 420,629.0 | +0.49% |
| 2024-06 | $24.85 | $24.11 | $0.74 | 317,357.0 | +1.73% |
| 2024-05 | $25.05 | $23.91 | $1.14 | 396,102.0 | +0.91% |
| 2024-04 | $24.21 | $23.68 | $0.53 | 287,105.0 | -0.21% |
| 2024-03 | $24.24 | $23.71 | $0.525 | 520,341.0 | +1.22% |
| 2024-02 | $24.59 | $23.55 | $1.04 | 473,543.0 | -1.53% |
| 2024-01 | $24.29 | $23.43 | $0.86 | 566,671.0 | +1.72% |
Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.75 | $23.35 | $1.40 | 1,578,337.0 | +0.34% |
| 2023-11 | $24.41 | $21.67 | $2.74 | 726,567.0 | +8.82% |
| 2023-10 | $23.00 | $21.51 | $1.49 | 850,155.0 | -4.26% |
| 2023-09 | $24.68 | $22.31 | $2.37 | 391,953.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):