Stockscreener 앱 받기
25.27
0.39%
-0.10
시간 외 거래:
25.27
Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $25.37 | $25.11 | $0.26 | 8,491.0 | -0.39% |
| 2025-12-11 | $25.37 | $25.22 | $0.15 | 3,688.0 | +0.91% |
| 2025-12-10 | $25.38 | $25.10 | $0.28 | 9,481.0 | -0.87% |
| 2025-12-09 | $25.39 | $25.20 | $0.19 | 14,063.0 | +0.96% |
| 2025-12-08 | $25.42 | $25.10 | $0.32 | 9,459.0 | -1.14% |
| 2025-12-05 | $25.42 | $25.25 | $0.1735 | 10,523.0 | +0.63% |
| 2025-12-04 | $25.25 | $25.01 | $0.24 | 21,650.0 | +0.32% |
| 2025-12-03 | $25.19 | $24.91 | $0.28 | 23,211.0 | +0.76% |
| 2025-12-02 | $24.98 | $24.79 | $0.19 | 14,273.0 | -0.04% |
| 2025-12-01 | $25.00 | $24.74 | $0.26 | 10,044.0 | +0.00% |
| 2025-11-28 | $25.00 | $24.84 | $0.1562 | 1,981.0 | +0.04% |
| 2025-11-26 | $24.98 | $24.90 | $0.08 | 8,931.0 | +0.12% |
| 2025-11-25 | $24.95 | $24.62 | $0.33 | 12,251.0 | +0.56% |
| 2025-11-24 | $24.84 | $24.62 | $0.215 | 9,073.0 | +0.45% |
| 2025-11-21 | $24.70 | $24.45 | $0.25 | 22,451.0 | +0.08% |
| 2025-11-20 | $24.72 | $24.50 | $0.22 | 21,064.0 | -0.12% |
| 2025-11-19 | $24.80 | $24.62 | $0.18 | 9,653.0 | +0.00% |
| 2025-11-18 | $24.84 | $24.50 | $0.34 | 14,014.0 | +0.00% |
| 2025-11-17 | $24.82 | $24.62 | $0.20 | 12,061.0 | -0.08% |
| 2025-11-14 | $24.92 | $24.58 | $0.342 | 20,773.0 | -0.72% |
| 2025-11-13 | $24.91 | $24.65 | $0.26 | 15,240.0 | +0.24% |
Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 연도별 가격 이력
이 심층 분석에서는 Blackrock 2037 Municipal Target Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock 2037 Municipal Target Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.42 | $24.74 | $0.6835 | 133,374.0 | +1.12% |
| 2025-11 | $25.19 | $24.45 | $0.74 | 321,637.0 | -0.40% |
| 2025-10 | $25.19 | $24.48 | $0.71 | 320,025.0 | +0.04% |
| 2025-09 | $25.25 | $24.16 | $1.09 | 291,425.0 | +3.55% |
| 2025-08 | $24.80 | $24.00 | $0.80 | 259,007.0 | +0.92% |
| 2025-07 | $25.84 | $23.96 | $1.88 | 232,873.0 | -2.52% |
| 2025-06 | $25.47 | $24.03 | $1.44 | 205,901.0 | +1.57% |
| 2025-05 | $24.85 | $23.77 | $1.08 | 243,244.0 | +1.08% |
| 2025-04 | $25.38 | $23.04 | $2.34 | 428,996.0 | -5.40% |
| 2025-03 | $25.78 | $24.95 | $0.8272 | 148,421.0 | -0.94% |
| 2025-02 | $26.09 | $25.16 | $0.93 | 183,043.0 | +0.04% |
| 2025-01 | $25.91 | $25.20 | $0.71 | 376,900.0 | -0.04% |
Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.86 | $1.02 | 261,393.0 | -0.97% |
| 2024-11 | $25.89 | $24.73 | $1.16 | 247,688.0 | +3.36% |
| 2024-10 | $26.14 | $24.50 | $1.64 | 332,272.0 | -2.72% |
| 2024-09 | $25.63 | $24.92 | $0.709 | 245,392.0 | +2.08% |
| 2024-08 | $25.45 | $24.54 | $0.91 | 358,279.0 | +0.93% |
| 2024-07 | $25.10 | $24.35 | $0.75 | 420,629.0 | +0.49% |
| 2024-06 | $24.85 | $24.11 | $0.74 | 317,357.0 | +1.73% |
| 2024-05 | $25.05 | $23.91 | $1.14 | 396,102.0 | +0.91% |
| 2024-04 | $24.21 | $23.68 | $0.53 | 287,105.0 | -0.21% |
| 2024-03 | $24.24 | $23.71 | $0.525 | 520,341.0 | +1.22% |
| 2024-02 | $24.59 | $23.55 | $1.04 | 473,543.0 | -1.53% |
| 2024-01 | $24.29 | $23.43 | $0.86 | 566,671.0 | +1.72% |
Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.75 | $23.35 | $1.40 | 1,578,337.0 | +0.34% |
| 2023-11 | $24.41 | $21.67 | $2.74 | 726,567.0 | +8.82% |
| 2023-10 | $23.00 | $21.51 | $1.49 | 850,155.0 | -4.26% |
| 2023-09 | $24.68 | $22.31 | $2.37 | 391,953.0 | +0.00% |
0.49%
0.24%
자본화:
|
볼륨(24시간):