Stockscreener 앱 받기
25.19
0.42%
-0.1055
Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.36 | $25.19 | $0.1726 | 5,908.0 | +0.00% |
| 2024-11-20 | $25.32 | $25.06 | $0.2651 | 15,091.0 | +0.76% |
| 2024-11-19 | $25.20 | $24.98 | $0.2199 | 19,548.0 | -0.20% |
| 2024-11-18 | $25.31 | $25.05 | $0.26 | 10,679.0 | +0.04% |
| 2024-11-15 | $25.30 | $25.15 | $0.1499 | 1,762.0 | -0.32% |
| 2024-11-14 | $25.35 | $25.10 | $0.2495 | 17,806.0 | +0.64% |
| 2024-11-13 | $25.24 | $25.05 | $0.19 | 11,356.0 | -0.36% |
| 2024-11-12 | $25.26 | $25.05 | $0.21 | 5,476.0 | +0.20% |
| 2024-11-11 | $25.36 | $25.05 | $0.31 | 16,305.0 | -0.02% |
| 2024-11-08 | $25.17 | $25.07 | $0.104 | 1,584.0 | +0.74% |
| 2024-11-07 | $25.20 | $24.86 | $0.34 | 8,603.0 | -0.36% |
| 2024-11-06 | $25.07 | $24.75 | $0.316 | 9,127.0 | -0.54% |
| 2024-11-05 | $25.16 | $24.98 | $0.1788 | 10,210.0 | -0.09% |
| 2024-11-04 | $25.20 | $24.73 | $0.47 | 12,466.0 | +0.81% |
| 2024-11-01 | $25.05 | $24.77 | $0.2818 | 3,269.0 | +0.40% |
| 2024-10-31 | $25.05 | $24.55 | $0.50 | 11,249.0 | -0.54% |
| 2024-10-30 | $25.01 | $24.58 | $0.43 | 16,269.0 | +1.17% |
| 2024-10-29 | $24.76 | $24.68 | $0.08 | 4,481.0 | -0.04% |
| 2024-10-28 | $24.89 | $24.70 | $0.19 | 7,672.0 | +0.00% |
| 2024-10-25 | $24.92 | $24.68 | $0.24 | 5,166.0 | +0.49% |
| 2024-10-24 | $25.23 | $24.50 | $0.73 | 31,527.0 | -1.76% |
| 2024-10-23 | $25.22 | $25.01 | $0.21 | 13,518.0 | -1.07% |
| 2024-10-22 | $25.54 | $25.21 | $0.3309 | 5,304.0 | +0.12% |
Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 연도별 가격 이력
이 심층 분석에서는 Blackrock 2037 Municipal Target Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock 2037 Municipal Target Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.36 | $24.73 | $0.63 | 149,190.0 | +1.71% |
| 2024-10 | $26.14 | $24.50 | $1.64 | 332,272.0 | -2.72% |
| 2024-09 | $25.63 | $24.92 | $0.709 | 245,392.0 | +2.08% |
| 2024-08 | $25.45 | $24.54 | $0.91 | 358,279.0 | +0.93% |
| 2024-07 | $25.10 | $24.35 | $0.75 | 420,629.0 | +0.49% |
| 2024-06 | $24.85 | $24.11 | $0.74 | 317,357.0 | +1.73% |
| 2024-05 | $25.05 | $23.91 | $1.14 | 396,102.0 | +0.91% |
| 2024-04 | $24.21 | $23.68 | $0.53 | 287,105.0 | -0.21% |
| 2024-03 | $24.24 | $23.71 | $0.525 | 520,341.0 | +1.22% |
| 2024-02 | $24.59 | $23.55 | $1.04 | 473,543.0 | -1.53% |
| 2024-01 | $24.29 | $23.43 | $0.86 | 566,671.0 | +1.72% |
Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.75 | $23.35 | $1.40 | 1,578,337.0 | +0.34% |
| 2023-11 | $24.41 | $21.67 | $2.74 | 726,567.0 | +8.82% |
| 2023-10 | $23.00 | $21.51 | $1.49 | 850,155.0 | -4.26% |
| 2023-09 | $24.68 | $22.31 | $2.37 | 391,953.0 | +0.00% |
0.23%
0.03%
자본화:
|
볼륨(24시간):