Stockscreener 앱 받기
0.40%
Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5) 주식 (BMLpL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $19.79 | $19.60 | $0.19 | 30,577.0 | -0.40% |
| 2026-10-13 | $19.80 | $19.58 | $0.2199 | 9,279.0 | +0.10% |
| 2026-10-12 | $19.80 | $19.61 | $0.1892 | 19,612.0 | +0.00% |
| 2026-10-09 | $19.90 | $19.56 | $0.34 | 3,456.0 | -0.40% |
| 2026-10-08 | $19.88 | $19.61 | $0.2698 | 12,174.0 | -0.05% |
| 2026-10-07 | $19.88 | $19.57 | $0.305 | 45,158.0 | -0.18% |
| 2026-10-06 | $19.93 | $19.78 | $0.145 | 11,298.0 | +0.03% |
| 2026-10-05 | $19.90 | $19.66 | $0.2356 | 14,401.0 | -0.40% |
| 2026-10-02 | $20.25 | $19.71 | $0.5408 | 10,213.0 | -0.35% |
| 2026-10-01 | $20.13 | $19.85 | $0.28 | 56,615.0 | -0.74% |
| 2026-09-30 | $20.35 | $19.61 | $0.7396 | 457,088.0 | +1.97% |
| 2026-09-29 | $19.93 | $19.72 | $0.21 | 62,661.0 | -0.65% |
| 2026-09-28 | $19.97 | $19.62 | $0.3459 | 42,022.0 | +0.61% |
| 2026-09-25 | $19.86 | $19.59 | $0.271 | 18,462.0 | +0.56% |
| 2026-09-24 | $19.71 | $19.50 | $0.21 | 66,631.0 | +1.08% |
| 2026-09-23 | $19.64 | $19.48 | $0.155 | 32,376.0 | -0.41% |
| 2026-09-22 | $19.64 | $19.48 | $0.16 | 38,421.0 | +0.00% |
| 2026-09-21 | $19.64 | $19.50 | $0.14 | 24,919.0 | +0.00% |
| 2026-09-18 | $19.64 | $19.48 | $0.16 | 36,346.0 | +0.41% |
| 2026-09-17 | $19.78 | $19.44 | $0.34 | 24,572.0 | +0.41% |
| 2026-09-16 | $19.61 | $19.12 | $0.49 | 25,876.0 | +0.41% |
| 2026-09-15 | $19.40 | $19.28 | $0.1192 | 7,600.0 | +0.00% |
Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5) 주식 (BMLpL) 연도별 가격 이력
이 심층 분석에서는 Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMLpL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5) 주식 (BMLpL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.25 | $19.56 | $0.69 | 212,783.0 | -2.38% |
| 2026-09 | $20.35 | $19.05 | $1.30 | 969,891.0 | +4.23% |
| 2026-08 | $19.64 | $18.62 | $1.02 | 871,643.0 | +2.81% |
| 2026-07 | $19.57 | $18.77 | $0.80 | 419,540.0 | -1.10% |
| 2026-06 | $19.67 | $18.17 | $1.50 | 873,900.0 | -2.76% |
| 2026-05 | $19.84 | $19.28 | $0.5589 | 288,256.0 | +0.10% |
| 2026-04 | $19.93 | $19.07 | $0.8556 | 271,187.0 | +0.36% |
| 2026-03 | $19.78 | $19.22 | $0.56 | 621,501.0 | -1.17% |
| 2026-02 | $20.06 | $19.39 | $0.67 | 446,298.0 | -0.30% |
| 2026-01 | $20.22 | $19.26 | $0.96 | 542,278.0 | +2.80% |
Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5) 주식 (BMLpL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.42 | $19.01 | $0.41 | 1,321,135.0 | +0.89% |
| 2025-11 | $20.34 | $18.79 | $1.55 | 948,011.0 | -5.93% |
| 2025-10 | $20.83 | $19.63 | $1.20 | 647,342.0 | -0.83% |
| 2025-09 | $20.88 | $20.56 | $0.32 | 123,864.0 | +0.00% |
자본화:
|
볼륨(24시간):