Stockscreener 앱 받기
4.655
5.00%
-0.245
Basel Medical Group Ltd 주식 (BMGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $4.98 | $4.60 | $0.38 | 8,839.0 | -2.65% |
| 2026-08-20 | $4.90 | $4.49 | $0.4083 | 1,098.0 | -0.61% |
| 2026-08-19 | $5.20 | $4.83 | $0.37 | 3,826.0 | -5.19% |
| 2026-08-18 | $5.20 | $4.74 | $0.46 | 3,337.0 | -0.95% |
| 2026-08-17 | $5.43 | $5.01 | $0.4155 | 4,057.0 | -0.19% |
| 2026-08-14 | $5.49 | $4.50 | $0.99 | 37,792.0 | +13.85% |
| 2026-08-13 | $5.58 | $4.49 | $1.09 | 9,152.0 | +2.44% |
| 2026-08-12 | $5.00 | $4.17 | $0.83 | 14,419.0 | -9.62% |
| 2026-08-11 | $4.99 | $4.62 | $0.37 | 9,784.0 | +1.84% |
| 2026-08-10 | $5.40 | $4.90 | $0.50 | 5,774.0 | -13.96% |
| 2026-08-06 | $5.70 | $5.70 | $0.00 | 1,089.0 | +1.70% |
| 2026-08-05 | $5.90 | $5.50 | $0.3999 | 1,161.0 | -1.24% |
| 2026-08-04 | $6.32 | $5.29 | $1.03 | 4,628.0 | -3.90% |
| 2026-08-03 | $5.90 | $5.62 | $0.2789 | 1,590.0 | +4.98% |
| 2026-07-31 | $5.92 | $5.54 | $0.38 | 5,018.0 | -5.55% |
| 2026-07-30 | $6.00 | $5.61 | $0.39 | 7,694.0 | -0.50% |
| 2026-07-29 | $6.00 | $5.93 | $0.07 | 6,544.0 | -6.12% |
| 2026-07-28 | $6.37 | $5.80 | $0.57 | 3,427.0 | +8.52% |
| 2026-07-27 | $5.95 | $5.41 | $0.54 | 5,660.0 | +1.38% |
| 2026-07-24 | $5.93 | $5.49 | $0.44 | 8,253.0 | +3.02% |
| 2026-07-23 | $5.76 | $5.61 | $0.1499 | 1,686.0 | -4.34% |
| 2026-07-22 | $6.00 | $5.55 | $0.448 | 7,477.0 | -1.09% |
Basel Medical Group Ltd 주식 (BMGL) 연도별 가격 이력
이 심층 분석에서는 Basel Medical Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Basel Medical Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Basel Medical Group Ltd 주식 (BMGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $6.32 | $4.17 | $2.15 | 106,546.0 | -15.12% |
| 2026-07 | $10.60 | $5.10 | $5.50 | 769,184.0 | -19.14% |
| 2026-06 | $7.54 | $0.383 | $7.16 | 35,091,314.0 | +1,070% |
| 2026-05 | $0.80 | $0.54 | $0.26 | 446,738.0 | +2.41% |
| 2026-04 | $0.64 | $0.5422 | $0.0978 | 330,049.0 | -1.71% |
| 2026-03 | $0.79 | $0.52 | $0.27 | 690,145.0 | -1.70% |
| 2026-02 | $0.82 | $0.60 | $0.22 | 725,464.0 | -15.88% |
| 2026-01 | $0.9244 | $0.49 | $0.4344 | 1,026,250.0 | +45.63% |
Basel Medical Group Ltd 주식 (BMGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.23 | $0.5055 | $0.7245 | 3,010,787.0 | -56.30% |
| 2025-11 | $1.56 | $1.10 | $0.46 | 904,106.0 | -21.19% |
| 2025-10 | $1.82 | $1.43 | $0.39 | 2,301,055.0 | -17.03% |
| 2025-09 | $2.15 | $1.71 | $0.44 | 2,705,381.0 | -10.78% |
| 2025-08 | $2.25 | $1.80 | $0.45 | 2,484,420.0 | -6.85% |
| 2025-07 | $4.55 | $1.51 | $3.04 | 134,407,428.0 | +23.03% |
| 2025-06 | $9.40 | $1.68 | $7.72 | 112,312,613.0 | -70.72% |
| 2025-05 | $7.18 | $0.9118 | $6.27 | 226,628,752.0 | +48.66% |
| 2025-04 | $5.50 | $3.63 | $1.87 | 2,468,741.0 | -16.19% |
| 2025-03 | $5.20 | $3.75 | $1.45 | 3,277,016.0 | +16.93% |
| 2025-02 | $4.43 | $4.00 | $0.43 | 663,678.0 | +0.00% |
1.30%
1.55%
자본화:
|
볼륨(24시간):