Stockscreener 앱 받기
0.65
11.13%
0.0651
Basel Medical Group Ltd 주식 (BMGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $0.6181 | $0.587 | $0.0311 | 16,959.0 | +1.56% |
| 2026-05-28 | $0.5945 | $0.5849 | $0.0096 | 849.0 | -0.85% |
| 2026-05-27 | $0.59 | $0.578 | $0.012 | 20,869.0 | +1.72% |
| 2026-05-26 | $0.5957 | $0.5799 | $0.0158 | 5,075.0 | -2.89% |
| 2026-05-22 | $0.6066 | $0.5737 | $0.0329 | 10,110.0 | -2.76% |
| 2026-05-21 | $0.6226 | $0.61 | $0.0126 | 13,038.0 | -4.79% |
| 2026-05-20 | $0.6799 | $0.61 | $0.0699 | 4,945.0 | -1.87% |
| 2026-05-19 | $0.6599 | $0.6497 | $0.0102 | 15,267.0 | -0.32% |
| 2026-05-18 | $0.6887 | $0.6562 | $0.0325 | 14,245.0 | +0.49% |
| 2026-05-15 | $0.70 | $0.6562 | $0.0438 | 34,175.0 | -6.26% |
| 2026-05-14 | $0.75 | $0.70 | $0.05 | 14,978.0 | -3.21% |
| 2026-05-13 | $0.7748 | $0.72 | $0.0548 | 18,365.0 | -5.28% |
| 2026-05-12 | $0.777 | $0.76 | $0.017 | 8,963.0 | +0.00% |
| 2026-05-11 | $0.80 | $0.7295 | $0.0705 | 57,027.0 | +0.59% |
| 2026-05-08 | $0.779 | $0.6916 | $0.0874 | 13,044.0 | -0.13% |
| 2026-05-07 | $0.768 | $0.6758 | $0.0922 | 42,133.0 | +9.10% |
| 2026-05-06 | $0.769 | $0.5901 | $0.1789 | 122,060.0 | +14.76% |
| 2026-05-05 | $0.607 | $0.56 | $0.047 | 22,405.0 | +5.02% |
| 2026-05-04 | $0.5799 | $0.54 | $0.0399 | 10,129.0 | +3.21% |
Basel Medical Group Ltd 주식 (BMGL) 연도별 가격 이력
이 심층 분석에서는 Basel Medical Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Basel Medical Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Basel Medical Group Ltd 주식 (BMGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.80 | $0.54 | $0.26 | 463,697.0 | +2.41% |
| 2026-04 | $0.64 | $0.5422 | $0.0978 | 330,049.0 | -1.71% |
| 2026-03 | $0.79 | $0.52 | $0.27 | 690,145.0 | -1.70% |
| 2026-02 | $0.82 | $0.60 | $0.22 | 725,464.0 | -15.88% |
| 2026-01 | $0.9244 | $0.49 | $0.4344 | 1,026,250.0 | +45.63% |
Basel Medical Group Ltd 주식 (BMGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.23 | $0.5055 | $0.7245 | 3,010,787.0 | -56.30% |
| 2025-11 | $1.56 | $1.10 | $0.46 | 904,106.0 | -21.19% |
| 2025-10 | $1.82 | $1.43 | $0.39 | 2,301,055.0 | -17.03% |
| 2025-09 | $2.15 | $1.71 | $0.44 | 2,705,381.0 | -10.78% |
| 2025-08 | $2.25 | $1.80 | $0.45 | 2,484,420.0 | -6.85% |
| 2025-07 | $4.55 | $1.51 | $3.04 | 134,407,428.0 | +23.03% |
| 2025-06 | $9.40 | $1.68 | $7.72 | 112,312,613.0 | -70.72% |
| 2025-05 | $7.18 | $0.9118 | $6.27 | 226,628,752.0 | +48.66% |
| 2025-04 | $5.50 | $3.63 | $1.87 | 2,468,741.0 | -16.19% |
| 2025-03 | $5.20 | $3.75 | $1.45 | 3,277,016.0 | +16.93% |
| 2025-02 | $4.43 | $4.00 | $0.43 | 663,678.0 | +0.00% |
0.56%
자본화:
|
볼륨(24시간):