Stockscreener 앱 받기
65.73
0.81%
+0.68
Banco Macro S.A. ADR 주식 (BMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $65.89 | $64.11 | $1.78 | 74,530.0 | +1.08% |
| 2024-05-16 | $66.90 | $64.75 | $2.15 | 286,182.0 | -2.77% |
| 2024-05-15 | $67.43 | $63.93 | $3.50 | 462,993.0 | +5.94% |
| 2024-05-14 | $63.68 | $60.54 | $3.14 | 331,684.0 | +3.07% |
| 2024-05-13 | $62.97 | $60.06 | $2.91 | 267,043.0 | -1.81% |
| 2024-05-10 | $64.85 | $62.30 | $2.55 | 332,922.0 | -1.53% |
| 2024-05-09 | $64.75 | $62.10 | $2.65 | 311,803.0 | -1.71% |
| 2024-05-08 | $67.17 | $63.61 | $3.56 | 622,314.0 | +1.64% |
| 2024-05-07 | $64.99 | $62.03 | $2.96 | 846,151.0 | -1.20% |
| 2024-05-06 | $64.37 | $61.19 | $3.19 | 798,172.0 | +6.61% |
| 2024-05-03 | $60.59 | $56.27 | $4.32 | 639,344.0 | +7.32% |
| 2024-05-02 | $57.09 | $54.30 | $2.79 | 344,157.0 | +2.63% |
| 2024-05-01 | $55.45 | $51.58 | $3.87 | 260,867.0 | +0.94% |
| 2024-04-30 | $56.66 | $53.04 | $3.62 | 727,924.0 | +1.90% |
| 2024-04-29 | $53.76 | $51.09 | $2.67 | 613,297.0 | +3.44% |
| 2024-04-26 | $51.38 | $49.08 | $2.30 | 382,424.0 | +4.69% |
| 2024-04-25 | $50.50 | $47.76 | $2.74 | 321,098.0 | +0.20% |
| 2024-04-24 | $52.24 | $48.72 | $3.52 | 330,853.0 | -5.93% |
| 2024-04-23 | $55.11 | $51.58 | $3.53 | 408,326.0 | -2.25% |
| 2024-04-22 | $54.13 | $49.65 | $4.48 | 672,718.0 | +6.92% |
| 2024-04-19 | $50.86 | $48.10 | $2.76 | 211,055.0 | +3.13% |
| 2024-04-18 | $49.34 | $47.90 | $1.44 | 180,880.0 | +0.46% |
| 2024-04-17 | $48.44 | $46.16 | $2.28 | 277,696.0 | +0.12% |
Banco Macro S.A. ADR 주식 (BMA) 연도별 가격 이력
이 심층 분석에서는 Banco Macro S.A. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banco Macro S.A. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Banco Macro S.A. ADR 주식 (BMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $67.43 | $51.58 | $15.85 | 5,578,162.0 | +21.40% |
| 2024-04 | $56.66 | $45.67 | $10.99 | 9,116,359.0 | +12.41% |
| 2024-03 | $54.67 | $38.03 | $16.64 | 7,481,419.0 | +21.09% |
| 2024-02 | $41.99 | $28.68 | $13.31 | 7,495,082.0 | +20.14% |
| 2024-01 | $34.51 | $24.41 | $10.10 | 8,185,924.0 | +15.40% |
Banco Macro S.A. ADR 주식 (BMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.68 | $25.65 | $6.03 | 8,007,521.0 | +0.99% |
| 2023-11 | $30.32 | $18.16 | $12.16 | 9,999,331.0 | +55.13% |
| 2023-10 | $20.02 | $17.30 | $2.72 | 5,533,973.0 | -7.15% |
| 2023-09 | $27.07 | $19.68 | $7.39 | 4,345,567.0 | -25.97% |
| 2023-08 | $28.07 | $21.00 | $7.07 | 7,461,559.0 | +5.92% |
| 2023-07 | $27.44 | $23.73 | $3.71 | 5,338,166.0 | -4.66% |
| 2023-06 | $27.96 | $17.64 | $10.32 | 9,037,520.0 | +50.28% |
| 2023-05 | $19.19 | $16.49 | $2.70 | 3,396,266.0 | -0.73% |
| 2023-04 | $21.50 | $17.08 | $4.42 | 3,690,179.0 | -0.67% |
| 2023-03 | $20.98 | $16.31 | $4.67 | 4,358,049.0 | -14.04% |
| 2023-02 | $22.33 | $19.84 | $2.49 | 3,304,949.0 | -5.69% |
| 2023-01 | $23.15 | $15.66 | $7.49 | 9,220,469.0 | +33.80% |
Banco Macro S.A. ADR 주식 (BMA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.13 | $12.90 | $4.23 | 3,670,985.0 | +13.01% |
| 2022-11 | $15.63 | $12.38 | $3.25 | 3,156,116.0 | -2.15% |
| 2022-10 | $15.98 | $13.81 | $2.17 | 3,459,742.0 | +4.06% |
| 2022-09 | $17.34 | $13.85 | $3.49 | 6,406,871.0 | +1.13% |
| 2022-08 | $15.37 | $12.48 | $2.89 | 6,289,574.0 | +8.87% |
| 2022-07 | $13.51 | $9.71 | $3.79 | 6,055,722.0 | +15.71% |
| 2022-06 | $16.32 | $11.03 | $5.29 | 5,848,117.0 | -29.65% |
| 2022-05 | $17.06 | $13.61 | $3.45 | 3,782,998.0 | +8.52% |
| 2022-04 | $18.05 | $14.11 | $3.94 | 4,194,958.0 | -15.20% |
| 2022-03 | $17.64 | $13.84 | $3.80 | 6,028,268.0 | +19.89% |
| 2022-02 | $15.96 | $13.43 | $2.53 | 4,300,229.0 | +0.00% |
| 2022-01 | $14.78 | $12.06 | $2.72 | 5,592,519.0 | +2.92% |
0.37%
1.64%
자본화:
|
볼륨(24시간):