94.89
price up icon1.85%   1.72
after-market 시간 외 거래: 99.00 4.11 +4.33%
loading

Banco Macro S A Adr 주식 (BMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $98.19 $93.78 $4.41 354,227.0 +1.85%
2025-04-22 $95.24 $89.89 $5.35 293,831.0 +4.84%
2025-04-21 $91.60 $88.01 $3.59 222,139.0 -2.67%
2025-04-17 $93.31 $90.77 $2.54 270,556.0 +1.21%
2025-04-16 $91.40 $86.89 $4.51 304,124.0 +1.78%
2025-04-15 $91.46 $88.20 $3.26 423,258.0 -2.59%
2025-04-14 $94.62 $86.50 $8.12 1,400,761.0 +15.41%
2025-04-11 $81.29 $71.52 $9.77 720,279.0 +10.28%
2025-04-10 $73.60 $67.89 $5.70 467,659.0 -3.46%
2025-04-09 $75.36 $61.52 $13.84 791,462.0 +13.35%
2025-04-08 $68.62 $64.76 $3.86 485,288.0 +0.71%
2025-04-07 $69.49 $62.38 $7.11 551,707.0 -4.22%
2025-04-04 $71.73 $64.03 $7.70 636,260.0 -9.21%
2025-04-03 $75.36 $72.60 $2.76 716,958.0 -2.79%
2025-04-02 $77.26 $75.61 $1.65 122,033.0 +0.08%
2025-04-01 $77.89 $74.66 $3.23 245,879.0 +1.56%
2025-03-31 $76.63 $73.05 $3.58 307,982.0 -3.66%
2025-03-28 $80.13 $76.37 $3.76 200,183.0 -2.23%
2025-03-27 $85.88 $80.08 $5.80 327,854.0 -3.20%
2025-03-26 $85.70 $81.88 $3.82 271,870.0 -2.12%
2025-03-25 $87.16 $81.75 $5.41 308,731.0 +4.20%

Banco Macro S A Adr 주식 (BMA) 연도별 가격 이력

이 심층 분석에서는 Banco Macro S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banco Macro S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Banco Macro S A Adr 주식 (BMA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $98.19 $61.52 $36.67 8,360,648.0 +25.67%
2025-03 $88.91 $73.05 $15.86 5,564,809.0 -9.88%
2025-02 $99.99 $79.01 $20.98 6,667,937.0 -15.75%
2025-01 $118.4 $91.27 $27.15 7,746,434.0 +2.78%

Banco Macro S A Adr 주식 (BMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $109.4 $81.73 $27.63 6,655,758.0 +14.63%
2024-11 $86.12 $73.07 $13.05 6,416,993.0 +8.53%
2024-10 $82.16 $62.12 $20.04 4,892,637.0 +23.20%
2024-09 $76.08 $57.67 $18.41 6,398,302.0 +8.05%
2024-08 $61.17 $42.23 $18.95 7,189,540.0 +11.26%
2024-07 $57.57 $50.02 $7.55 4,668,108.0 -7.87%
2024-06 $68.24 $54.49 $13.75 7,565,081.0 -13.52%
2024-05 $67.43 $51.58 $15.85 10,136,583.0 +22.40%
2024-04 $56.66 $45.67 $10.99 9,116,359.0 +12.41%
2024-03 $54.67 $38.03 $16.64 7,481,419.0 +21.09%
2024-02 $41.99 $28.68 $13.31 7,495,082.0 +20.14%
2024-01 $34.51 $24.41 $10.10 8,185,924.0 +15.40%

Banco Macro S A Adr 주식 (BMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.68 $25.65 $6.03 8,007,521.0 +0.99%
2023-11 $30.32 $18.16 $12.16 9,999,331.0 +55.13%
2023-10 $20.02 $17.30 $2.72 5,533,973.0 -7.15%
2023-09 $27.07 $19.68 $7.39 4,345,567.0 -25.97%
2023-08 $28.07 $21.00 $7.07 7,461,559.0 +5.92%
2023-07 $27.44 $23.73 $3.71 5,338,166.0 -4.66%
2023-06 $27.96 $17.64 $10.32 9,037,520.0 +50.28%
2023-05 $19.19 $16.49 $2.70 3,396,266.0 -0.73%
2023-04 $21.50 $17.08 $4.42 3,690,179.0 -0.67%
2023-03 $20.98 $16.31 $4.67 4,358,049.0 -14.04%
2023-02 $22.33 $19.84 $2.49 3,304,949.0 -5.69%
2023-01 $23.15 $15.66 $7.49 9,220,469.0 +33.80%
banks_regional DB
$24.87
price up icon 2.22%
banks_regional NWG
$12.76
price up icon 1.51%
banks_regional NU
$11.49
price up icon 2.68%
banks_regional LYG
$3.91
price up icon 1.03%
banks_regional MFG
$4.87
price up icon 0.00%
banks_regional USB
$39.51
price up icon 1.31%
자본화:     |  볼륨(24시간):