Stockscreener 앱 받기
46.88
0.71%
0.33
Belite Bio Inc Adr 주식 (BLTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $47.00 | $45.96 | $1.04 | 36,061.0 | +0.71% |
| 2024-09-27 | $47.22 | $43.80 | $3.42 | 19,701.0 | -0.64% |
| 2024-09-26 | $47.13 | $43.70 | $3.43 | 91,776.0 | +0.82% |
| 2024-09-25 | $47.25 | $45.69 | $1.56 | 30,997.0 | -2.15% |
| 2024-09-24 | $47.90 | $47.32 | $0.58 | 10,853.0 | -1.51% |
| 2024-09-23 | $48.43 | $47.81 | $0.62 | 13,839.0 | -0.45% |
| 2024-09-20 | $48.50 | $47.70 | $0.80 | 27,761.0 | -0.23% |
| 2024-09-19 | $48.80 | $48.20 | $0.60 | 65,033.0 | +0.50% |
| 2024-09-18 | $48.64 | $48.12 | $0.52 | 24,763.0 | -0.43% |
| 2024-09-17 | $48.70 | $48.22 | $0.48 | 14,533.0 | -0.51% |
| 2024-09-16 | $48.78 | $48.03 | $0.7493 | 8,692.0 | -0.10% |
| 2024-09-13 | $48.82 | $48.49 | $0.33 | 22,934.0 | +0.25% |
| 2024-09-12 | $48.98 | $48.50 | $0.48 | 30,234.0 | +0.02% |
| 2024-09-11 | $48.84 | $48.19 | $0.65 | 14,897.0 | -0.43% |
| 2024-09-10 | $48.98 | $46.90 | $2.08 | 25,895.0 | +0.06% |
| 2024-09-09 | $49.15 | $48.39 | $0.76 | 56,878.0 | +1.39% |
| 2024-09-06 | $48.70 | $45.22 | $3.48 | 92,928.0 | -1.23% |
| 2024-09-05 | $48.80 | $48.25 | $0.55 | 27,476.0 | +0.81% |
| 2024-09-04 | $48.50 | $47.34 | $1.16 | 12,480.0 | +0.04% |
Belite Bio Inc Adr 주식 (BLTE) 연도별 가격 이력
이 심층 분석에서는 Belite Bio Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Belite Bio Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $49.15 | $43.70 | $5.45 | 680,161.0 | -3.70% |
| 2024-08 | $50.36 | $44.97 | $5.39 | 427,809.0 | -1.66% |
| 2024-07 | $50.66 | $44.91 | $5.75 | 903,590.0 | +8.36% |
| 2024-06 | $50.15 | $45.01 | $5.14 | 1,573,556.0 | -6.68% |
| 2024-05 | $49.16 | $39.19 | $9.97 | 1,061,804.0 | +20.57% |
| 2024-04 | $40.98 | $31.00 | $9.97 | 607,270.0 | +5.81% |
| 2024-03 | $47.39 | $34.18 | $13.21 | 1,009,585.0 | -17.04% |
| 2024-02 | $48.60 | $43.01 | $5.59 | 1,142,823.0 | +6.49% |
| 2024-01 | $46.60 | $38.30 | $8.30 | 1,971,702.0 | -5.07% |
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.70 | $40.04 | $6.66 | 2,648,751.0 | +8.75% |
| 2023-11 | $42.28 | $35.01 | $7.27 | 3,218,588.0 | +12.16% |
| 2023-10 | $38.80 | $28.51 | $10.29 | 2,646,472.0 | +17.77% |
| 2023-09 | $35.37 | $26.65 | $8.72 | 1,519,370.0 | -7.28% |
| 2023-08 | $36.70 | $20.32 | $16.38 | 2,287,941.0 | +47.93% |
| 2023-07 | $24.50 | $12.53 | $11.97 | 1,466,629.0 | +62.49% |
| 2023-06 | $18.50 | $11.00 | $7.50 | 1,111,838.0 | -13.34% |
| 2023-05 | $29.37 | $14.22 | $15.15 | 851,768.0 | -43.00% |
| 2023-04 | $31.88 | $27.24 | $4.64 | 148,110.0 | -3.24% |
| 2023-03 | $33.50 | $25.55 | $7.95 | 301,091.0 | -9.67% |
| 2023-02 | $33.90 | $29.15 | $4.75 | 219,371.0 | +10.74% |
| 2023-01 | $32.00 | $26.72 | $5.28 | 144,179.0 | -0.85% |
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.75 | $28.50 | $5.25 | 312,366.0 | -8.01% |
| 2022-11 | $33.15 | $24.50 | $8.65 | 459,454.0 | +12.73% |
| 2022-10 | $33.90 | $26.04 | $7.86 | 840,238.0 | -13.35% |
| 2022-09 | $39.85 | $30.52 | $9.33 | 737,401.0 | +4.48% |
| 2022-08 | $35.77 | $22.00 | $13.77 | 1,239,217.0 | -4.43% |
| 2022-07 | $44.70 | $29.00 | $15.70 | 1,991,608.0 | +7.90% |
| 2022-06 | $35.20 | $14.55 | $20.65 | 2,150,743.0 | +105.96% |
| 2022-05 | $16.60 | $9.61 | $6.99 | 12,639,168.0 | +0.00% |
0.05%
4.86%
자본화:
|
볼륨(24시간):