Stockscreener 앱 받기
64.63
3.95%
-2.66
시간 외 거래:
64.63
Belite Bio Inc Adr 주식 (BLTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $66.68 | $63.65 | $3.03 | 63,119.0 | -3.95% |
| 2025-05-21 | $74.15 | $67.10 | $7.05 | 122,848.0 | +3.83% |
| 2025-05-20 | $65.50 | $63.25 | $2.25 | 29,063.0 | -0.29% |
| 2025-05-19 | $65.00 | $62.28 | $2.72 | 37,968.0 | +0.93% |
| 2025-05-16 | $67.51 | $64.38 | $3.13 | 37,706.0 | -3.98% |
| 2025-05-15 | $67.91 | $62.00 | $5.91 | 53,120.0 | +8.88% |
| 2025-05-14 | $61.91 | $60.88 | $1.03 | 10,894.0 | +1.17% |
| 2025-05-13 | $61.65 | $60.01 | $1.64 | 18,804.0 | -1.77% |
| 2025-05-12 | $62.30 | $61.20 | $1.10 | 10,970.0 | +1.46% |
| 2025-05-09 | $61.58 | $60.73 | $0.8449 | 13,005.0 | +0.28% |
| 2025-05-08 | $62.55 | $59.04 | $3.51 | 25,320.0 | -0.65% |
| 2025-05-07 | $62.26 | $59.62 | $2.64 | 21,355.0 | +0.36% |
| 2025-05-06 | $62.85 | $60.00 | $2.85 | 13,487.0 | -2.22% |
| 2025-05-05 | $63.37 | $61.70 | $1.67 | 15,350.0 | -0.26% |
| 2025-05-02 | $63.20 | $60.60 | $2.60 | 23,745.0 | +1.23% |
| 2025-05-01 | $62.05 | $60.55 | $1.50 | 13,847.0 | +0.68% |
| 2025-04-30 | $62.00 | $60.74 | $1.26 | 10,711.0 | -1.32% |
| 2025-04-29 | $62.75 | $58.68 | $4.07 | 41,002.0 | +3.52% |
| 2025-04-28 | $60.50 | $57.51 | $2.99 | 37,274.0 | +3.35% |
| 2025-04-25 | $59.60 | $57.70 | $1.90 | 22,496.0 | -2.28% |
| 2025-04-24 | $60.04 | $58.15 | $1.89 | 26,667.0 | +1.34% |
| 2025-04-23 | $59.13 | $56.00 | $3.13 | 48,082.0 | +0.72% |
| 2025-04-22 | $58.89 | $54.62 | $4.27 | 25,114.0 | +6.75% |
Belite Bio Inc Adr 주식 (BLTE) 연도별 가격 이력
이 심층 분석에서는 Belite Bio Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Belite Bio Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $74.15 | $59.04 | $15.11 | 573,720.0 | +5.12% |
| 2025-04 | $65.85 | $49.00 | $16.85 | 808,331.0 | -7.16% |
| 2025-03 | $70.99 | $57.00 | $13.99 | 1,036,788.0 | +15.77% |
| 2025-02 | $61.39 | $52.99 | $8.40 | 642,072.0 | -1.45% |
| 2025-01 | $68.20 | $52.03 | $16.17 | 821,609.0 | -8.02% |
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.87 | $60.00 | $16.87 | 1,034,301.0 | -2.04% |
| 2024-11 | $86.53 | $62.33 | $24.20 | 2,089,805.0 | -5.03% |
| 2024-10 | $70.36 | $46.50 | $23.86 | 1,460,245.0 | +42.09% |
| 2024-09 | $49.15 | $43.70 | $5.45 | 644,100.0 | -3.70% |
| 2024-08 | $50.36 | $44.97 | $5.39 | 427,809.0 | -1.66% |
| 2024-07 | $50.66 | $44.91 | $5.75 | 903,590.0 | +8.36% |
| 2024-06 | $50.15 | $45.01 | $5.14 | 1,573,556.0 | -6.68% |
| 2024-05 | $49.16 | $39.19 | $9.97 | 1,061,804.0 | +20.57% |
| 2024-04 | $40.98 | $31.00 | $9.97 | 607,270.0 | +5.81% |
| 2024-03 | $47.39 | $34.18 | $13.21 | 1,009,585.0 | -17.04% |
| 2024-02 | $48.60 | $43.01 | $5.59 | 1,142,823.0 | +6.49% |
| 2024-01 | $46.60 | $38.30 | $8.30 | 1,971,702.0 | -5.07% |
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.70 | $40.04 | $6.66 | 2,648,751.0 | +8.75% |
| 2023-11 | $42.28 | $35.01 | $7.27 | 3,218,588.0 | +12.16% |
| 2023-10 | $38.80 | $28.51 | $10.29 | 2,646,472.0 | +17.77% |
| 2023-09 | $35.37 | $26.65 | $8.72 | 1,519,370.0 | -7.28% |
| 2023-08 | $36.70 | $20.32 | $16.38 | 2,287,941.0 | +47.93% |
| 2023-07 | $24.50 | $12.53 | $11.97 | 1,466,629.0 | +62.49% |
| 2023-06 | $18.50 | $11.00 | $7.50 | 1,111,838.0 | -13.34% |
| 2023-05 | $29.37 | $14.22 | $15.15 | 851,768.0 | -43.00% |
| 2023-04 | $31.88 | $27.24 | $4.64 | 148,110.0 | -3.24% |
| 2023-03 | $33.50 | $25.55 | $7.95 | 301,091.0 | -9.67% |
| 2023-02 | $33.90 | $29.15 | $4.75 | 219,371.0 | +10.74% |
| 2023-01 | $32.00 | $26.72 | $5.28 | 144,179.0 | -0.85% |
0.60%
6.92%
자본화:
|
볼륨(24시간):