Stockscreener 앱 받기
138.19
4.19%
-6.05
Belite Bio Inc Adr 주식 (BLTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $146.0 | $136.1 | $9.91 | 300,196.0 | -4.19% |
| 2026-06-15 | $144.8 | $139.2 | $5.62 | 242,356.0 | +4.40% |
| 2026-06-12 | $139.0 | $135.4 | $3.64 | 154,768.0 | +0.96% |
| 2026-06-11 | $139.8 | $135.0 | $4.84 | 179,869.0 | +0.17% |
| 2026-06-10 | $144.0 | $136.6 | $7.38 | 96,847.0 | -3.39% |
| 2026-06-09 | $144.8 | $136.9 | $7.87 | 199,819.0 | +1.28% |
| 2026-06-08 | $144.1 | $137.7 | $6.39 | 153,252.0 | -2.60% |
| 2026-06-05 | $146.4 | $138.5 | $7.92 | 312,213.0 | -0.77% |
| 2026-06-04 | $146.5 | $137.0 | $9.53 | 312,655.0 | +5.27% |
| 2026-06-03 | $137.8 | $132.9 | $4.92 | 165,830.0 | +1.70% |
| 2026-06-02 | $146.0 | $130.0 | $16.00 | 391,038.0 | -8.21% |
| 2026-06-01 | $148.3 | $134.4 | $13.83 | 398,810.0 | +1.96% |
| 2026-05-29 | $151.4 | $139.6 | $11.85 | 565,172.0 | -2.58% |
| 2026-05-28 | $149.2 | $137.8 | $11.33 | 375,717.0 | +4.16% |
| 2026-05-27 | $143.4 | $139.8 | $3.56 | 147,961.0 | +0.06% |
| 2026-05-26 | $142.8 | $134.0 | $8.77 | 304,205.0 | +3.43% |
| 2026-05-22 | $145.5 | $137.0 | $8.50 | 107,347.0 | -4.82% |
| 2026-05-21 | $148.1 | $139.0 | $9.14 | 134,314.0 | +0.62% |
| 2026-05-20 | $148.6 | $135.8 | $12.80 | 251,085.0 | +2.62% |
| 2026-05-19 | $143.3 | $137.5 | $5.87 | 180,204.0 | -2.24% |
Belite Bio Inc Adr 주식 (BLTE) 연도별 가격 이력
이 심층 분석에서는 Belite Bio Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Belite Bio Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $148.3 | $130.0 | $18.27 | 3,207,849.0 | -4.15% |
| 2026-05 | $160.2 | $134.0 | $26.23 | 3,524,957.0 | -9.41% |
| 2026-04 | $183.7 | $153.7 | $29.98 | 2,799,469.0 | -0.18% |
| 2026-03 | $188.7 | $146.6 | $42.13 | 3,978,254.0 | -16.22% |
| 2026-02 | $200.0 | $165.5 | $34.49 | 3,651,572.0 | +12.60% |
| 2026-01 | $174.8 | $146.1 | $28.72 | 5,041,154.0 | +5.65% |
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $169.8 | $130.1 | $39.69 | 6,269,314.0 | +17.01% |
| 2025-11 | $145.0 | $102.0 | $42.99 | 2,826,929.0 | +29.78% |
| 2025-10 | $107.0 | $70.80 | $36.20 | 1,789,532.0 | +43.11% |
| 2025-09 | $74.25 | $62.18 | $12.07 | 1,076,054.0 | +17.40% |
| 2025-08 | $74.49 | $60.00 | $14.49 | 1,020,605.0 | -3.05% |
| 2025-07 | $65.36 | $56.10 | $9.26 | 1,453,580.0 | +12.67% |
| 2025-06 | $65.92 | $57.46 | $8.46 | 733,533.0 | -11.05% |
| 2025-05 | $74.15 | $59.04 | $15.11 | 621,289.0 | +5.51% |
| 2025-04 | $65.85 | $49.00 | $16.85 | 808,331.0 | -7.16% |
| 2025-03 | $70.99 | $57.00 | $13.99 | 1,036,788.0 | +15.77% |
| 2025-02 | $61.39 | $52.99 | $8.40 | 642,072.0 | -1.45% |
| 2025-01 | $68.20 | $52.03 | $16.17 | 821,609.0 | -8.02% |
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.87 | $60.00 | $16.87 | 1,034,301.0 | -2.04% |
| 2024-11 | $86.53 | $62.33 | $24.20 | 2,089,805.0 | -5.03% |
| 2024-10 | $70.36 | $46.50 | $23.86 | 1,460,245.0 | +42.09% |
| 2024-09 | $49.15 | $43.70 | $5.45 | 644,100.0 | -3.70% |
| 2024-08 | $50.36 | $44.97 | $5.39 | 427,809.0 | -1.66% |
| 2024-07 | $50.66 | $44.91 | $5.75 | 903,590.0 | +8.36% |
| 2024-06 | $50.15 | $45.01 | $5.14 | 1,573,556.0 | -6.68% |
| 2024-05 | $49.16 | $39.19 | $9.97 | 1,061,804.0 | +20.57% |
| 2024-04 | $40.98 | $31.00 | $9.97 | 607,270.0 | +5.81% |
| 2024-03 | $47.39 | $34.18 | $13.21 | 1,009,585.0 | -17.04% |
| 2024-02 | $48.60 | $43.01 | $5.59 | 1,142,823.0 | +6.49% |
| 2024-01 | $46.60 | $38.30 | $8.30 | 1,971,702.0 | -5.07% |
1.27%
1.43%
자본화:
|
볼륨(24시간):