Stockscreener 앱 받기
162.80
2.09%
-3.48
시간 외 거래:
162.51
-0.29
-0.18%
Belite Bio Inc Adr 주식 (BLTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $167.0 | $159.0 | $8.00 | 228,794.0 | -2.09% |
| 2026-08-13 | $178.9 | $163.2 | $15.74 | 491,663.0 | -7.07% |
| 2026-08-12 | $181.6 | $172.6 | $9.00 | 156,366.0 | +0.77% |
| 2026-08-11 | $178.6 | $167.0 | $11.58 | 237,327.0 | +6.17% |
| 2026-08-10 | $167.5 | $163.2 | $4.30 | 120,893.0 | +2.58% |
| 2026-08-07 | $164.3 | $161.7 | $2.63 | 126,411.0 | +1.48% |
| 2026-08-06 | $162.2 | $157.3 | $4.94 | 133,416.0 | +1.37% |
| 2026-08-05 | $159.8 | $155.7 | $4.18 | 135,296.0 | +0.78% |
| 2026-08-04 | $158.4 | $154.5 | $3.88 | 105,519.0 | +1.60% |
| 2026-08-03 | $157.6 | $152.9 | $4.68 | 191,493.0 | -2.41% |
| 2026-07-31 | $161.0 | $155.2 | $5.82 | 159,281.0 | -0.82% |
| 2026-07-30 | $163.0 | $153.2 | $9.73 | 241,929.0 | +4.91% |
| 2026-07-29 | $157.8 | $151.5 | $6.33 | 251,436.0 | -2.25% |
| 2026-07-28 | $159.4 | $153.7 | $5.66 | 119,978.0 | -1.57% |
| 2026-07-27 | $159.3 | $153.9 | $5.38 | 136,533.0 | +3.31% |
| 2026-07-24 | $157.1 | $152.0 | $5.14 | 172,383.0 | -1.87% |
| 2026-07-23 | $159.4 | $153.7 | $5.66 | 154,101.0 | -0.55% |
| 2026-07-22 | $161.4 | $156.0 | $5.43 | 152,043.0 | -2.45% |
| 2026-07-21 | $161.2 | $151.4 | $9.86 | 175,175.0 | +5.39% |
| 2026-07-20 | $156.9 | $150.6 | $6.31 | 235,467.0 | +1.84% |
Belite Bio Inc Adr 주식 (BLTE) 연도별 가격 이력
이 심층 분석에서는 Belite Bio Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Belite Bio Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $181.6 | $152.9 | $28.68 | 2,155,972.0 | +2.64% |
| 2026-07 | $163.0 | $141.0 | $21.98 | 3,918,967.0 | +3.00% |
| 2026-06 | $156.6 | $130.0 | $26.56 | 5,103,306.0 | +6.80% |
| 2026-05 | $160.2 | $134.0 | $26.23 | 3,524,957.0 | -9.41% |
| 2026-04 | $183.7 | $153.7 | $29.98 | 2,799,469.0 | -0.18% |
| 2026-03 | $188.7 | $146.6 | $42.13 | 3,978,254.0 | -16.22% |
| 2026-02 | $200.0 | $165.5 | $34.49 | 3,651,572.0 | +12.60% |
| 2026-01 | $174.8 | $146.1 | $28.72 | 5,041,154.0 | +5.65% |
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $169.8 | $130.1 | $39.69 | 6,269,314.0 | +17.01% |
| 2025-11 | $145.0 | $102.0 | $42.99 | 2,826,929.0 | +29.78% |
| 2025-10 | $107.0 | $70.80 | $36.20 | 1,789,532.0 | +43.11% |
| 2025-09 | $74.25 | $62.18 | $12.07 | 1,076,054.0 | +17.40% |
| 2025-08 | $74.49 | $60.00 | $14.49 | 1,020,605.0 | -3.05% |
| 2025-07 | $65.36 | $56.10 | $9.26 | 1,453,580.0 | +12.67% |
| 2025-06 | $65.92 | $57.46 | $8.46 | 733,533.0 | -11.05% |
| 2025-05 | $74.15 | $59.04 | $15.11 | 621,289.0 | +5.51% |
| 2025-04 | $65.85 | $49.00 | $16.85 | 808,331.0 | -7.16% |
| 2025-03 | $70.99 | $57.00 | $13.99 | 1,036,788.0 | +15.77% |
| 2025-02 | $61.39 | $52.99 | $8.40 | 642,072.0 | -1.45% |
| 2025-01 | $68.20 | $52.03 | $16.17 | 821,609.0 | -8.02% |
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.87 | $60.00 | $16.87 | 1,034,301.0 | -2.04% |
| 2024-11 | $86.53 | $62.33 | $24.20 | 2,089,805.0 | -5.03% |
| 2024-10 | $70.36 | $46.50 | $23.86 | 1,460,245.0 | +42.09% |
| 2024-09 | $49.15 | $43.70 | $5.45 | 644,100.0 | -3.70% |
| 2024-08 | $50.36 | $44.97 | $5.39 | 427,809.0 | -1.66% |
| 2024-07 | $50.66 | $44.91 | $5.75 | 903,590.0 | +8.36% |
| 2024-06 | $50.15 | $45.01 | $5.14 | 1,573,556.0 | -6.68% |
| 2024-05 | $49.16 | $39.19 | $9.97 | 1,061,804.0 | +20.57% |
| 2024-04 | $40.98 | $31.00 | $9.97 | 607,270.0 | +5.81% |
| 2024-03 | $47.39 | $34.18 | $13.21 | 1,009,585.0 | -17.04% |
| 2024-02 | $48.60 | $43.01 | $5.59 | 1,142,823.0 | +6.49% |
| 2024-01 | $46.60 | $38.30 | $8.30 | 1,971,702.0 | -5.07% |
0.52%
0.07%
자본화:
|
볼륨(24시간):