Stockscreener 앱 받기
137.30
4.82%
-6.95
Belite Bio Inc Adr 주식 (BLTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $145.5 | $137.0 | $8.50 | 107,347.0 | -4.82% |
| 2026-05-21 | $148.1 | $139.0 | $9.14 | 134,314.0 | +0.62% |
| 2026-05-20 | $148.6 | $135.8 | $12.80 | 251,085.0 | +2.62% |
| 2026-05-19 | $143.3 | $137.5 | $5.87 | 180,204.0 | -2.24% |
| 2026-05-18 | $146.5 | $141.8 | $4.66 | 104,210.0 | -0.07% |
| 2026-05-15 | $149.9 | $141.3 | $8.61 | 256,192.0 | -4.63% |
| 2026-05-14 | $154.1 | $149.2 | $4.84 | 160,083.0 | -2.33% |
| 2026-05-13 | $158.5 | $150.0 | $8.50 | 154,147.0 | -1.30% |
| 2026-05-12 | $157.0 | $150.5 | $6.52 | 87,196.0 | +2.35% |
| 2026-05-11 | $158.6 | $152.0 | $6.68 | 66,742.0 | -1.88% |
| 2026-05-08 | $157.0 | $152.5 | $4.46 | 59,089.0 | -0.72% |
| 2026-05-07 | $156.6 | $147.8 | $8.72 | 135,299.0 | -0.13% |
| 2026-05-06 | $156.7 | $151.9 | $4.77 | 173,585.0 | +1.19% |
| 2026-05-05 | $158.9 | $153.5 | $5.47 | 87,935.0 | -0.08% |
| 2026-05-04 | $158.5 | $153.7 | $4.84 | 96,847.0 | -0.22% |
| 2026-05-01 | $160.2 | $153.8 | $6.48 | 77,627.0 | -2.71% |
| 2026-04-30 | $159.7 | $155.6 | $4.07 | 58,439.0 | +3.02% |
| 2026-04-29 | $158.5 | $154.2 | $4.28 | 37,484.0 | -2.66% |
| 2026-04-28 | $162.6 | $153.7 | $8.91 | 117,480.0 | -2.66% |
Belite Bio Inc Adr 주식 (BLTE) 연도별 가격 이력
이 심층 분석에서는 Belite Bio Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Belite Bio Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $160.2 | $135.8 | $24.44 | 2,239,249.0 | -13.73% |
| 2026-04 | $183.7 | $153.7 | $29.98 | 2,799,469.0 | -0.18% |
| 2026-03 | $188.7 | $146.6 | $42.13 | 3,978,254.0 | -16.22% |
| 2026-02 | $200.0 | $165.5 | $34.49 | 3,651,572.0 | +12.60% |
| 2026-01 | $174.8 | $146.1 | $28.72 | 5,041,154.0 | +5.65% |
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $169.8 | $130.1 | $39.69 | 6,269,314.0 | +17.01% |
| 2025-11 | $145.0 | $102.0 | $42.99 | 2,826,929.0 | +29.78% |
| 2025-10 | $107.0 | $70.80 | $36.20 | 1,789,532.0 | +43.11% |
| 2025-09 | $74.25 | $62.18 | $12.07 | 1,076,054.0 | +17.40% |
| 2025-08 | $74.49 | $60.00 | $14.49 | 1,020,605.0 | -3.05% |
| 2025-07 | $65.36 | $56.10 | $9.26 | 1,453,580.0 | +12.67% |
| 2025-06 | $65.92 | $57.46 | $8.46 | 733,533.0 | -11.05% |
| 2025-05 | $74.15 | $59.04 | $15.11 | 621,289.0 | +5.51% |
| 2025-04 | $65.85 | $49.00 | $16.85 | 808,331.0 | -7.16% |
| 2025-03 | $70.99 | $57.00 | $13.99 | 1,036,788.0 | +15.77% |
| 2025-02 | $61.39 | $52.99 | $8.40 | 642,072.0 | -1.45% |
| 2025-01 | $68.20 | $52.03 | $16.17 | 821,609.0 | -8.02% |
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.87 | $60.00 | $16.87 | 1,034,301.0 | -2.04% |
| 2024-11 | $86.53 | $62.33 | $24.20 | 2,089,805.0 | -5.03% |
| 2024-10 | $70.36 | $46.50 | $23.86 | 1,460,245.0 | +42.09% |
| 2024-09 | $49.15 | $43.70 | $5.45 | 644,100.0 | -3.70% |
| 2024-08 | $50.36 | $44.97 | $5.39 | 427,809.0 | -1.66% |
| 2024-07 | $50.66 | $44.91 | $5.75 | 903,590.0 | +8.36% |
| 2024-06 | $50.15 | $45.01 | $5.14 | 1,573,556.0 | -6.68% |
| 2024-05 | $49.16 | $39.19 | $9.97 | 1,061,804.0 | +20.57% |
| 2024-04 | $40.98 | $31.00 | $9.97 | 607,270.0 | +5.81% |
| 2024-03 | $47.39 | $34.18 | $13.21 | 1,009,585.0 | -17.04% |
| 2024-02 | $48.60 | $43.01 | $5.59 | 1,142,823.0 | +6.49% |
| 2024-01 | $46.60 | $38.30 | $8.30 | 1,971,702.0 | -5.07% |
2.98%
1.33%
자본화:
|
볼륨(24시간):