59.30
price up icon1.96%   1.065
 
loading

Belite Bio Inc Adr 주식 (BLTE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $59.50 $58.23 $1.27 3,297.0 +1.96%
2025-04-25 $59.60 $57.70 $1.90 22,496.0 -2.28%
2025-04-24 $60.04 $58.15 $1.89 26,667.0 +1.34%
2025-04-23 $59.13 $56.00 $3.13 48,082.0 +0.72%
2025-04-22 $58.89 $54.62 $4.27 25,114.0 +6.75%
2025-04-21 $56.40 $53.59 $2.80 31,013.0 -3.03%
2025-04-17 $58.01 $55.51 $2.50 20,439.0 -1.54%
2025-04-16 $58.76 $56.50 $2.26 11,315.0 -2.72%
2025-04-15 $60.21 $58.31 $1.90 49,020.0 +0.46%
2025-04-14 $59.12 $57.00 $2.12 25,065.0 +3.55%
2025-04-11 $58.22 $56.46 $1.76 31,933.0 -3.28%
2025-04-10 $60.70 $54.84 $5.86 101,302.0 +6.21%
2025-04-09 $55.54 $49.00 $6.54 73,878.0 +1.85%
2025-04-08 $58.99 $52.96 $6.03 33,897.0 -2.82%
2025-04-07 $56.00 $50.97 $5.03 53,144.0 -2.16%
2025-04-04 $64.12 $55.00 $9.12 100,766.0 -11.14%
2025-04-03 $65.00 $63.00 $2.00 19,071.0 -2.03%
2025-04-02 $65.85 $64.55 $1.30 16,316.0 +0.55%
2025-04-01 $65.70 $64.18 $1.52 29,826.0 -1.84%
2025-03-31 $66.76 $65.01 $1.75 18,185.0 -0.72%

Belite Bio Inc Adr 주식 (BLTE) 연도별 가격 이력

이 심층 분석에서는 Belite Bio Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Belite Bio Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $65.85 $49.00 $16.85 722,641.0 -10.34%
2025-03 $70.99 $57.00 $13.99 1,036,788.0 +15.77%
2025-02 $61.39 $52.99 $8.40 642,072.0 -1.45%
2025-01 $68.20 $52.03 $16.17 821,609.0 -8.02%

Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.87 $60.00 $16.87 1,034,301.0 -2.04%
2024-11 $86.53 $62.33 $24.20 2,089,805.0 -5.03%
2024-10 $70.36 $46.50 $23.86 1,460,245.0 +42.09%
2024-09 $49.15 $43.70 $5.45 644,100.0 -3.70%
2024-08 $50.36 $44.97 $5.39 427,809.0 -1.66%
2024-07 $50.66 $44.91 $5.75 903,590.0 +8.36%
2024-06 $50.15 $45.01 $5.14 1,573,556.0 -6.68%
2024-05 $49.16 $39.19 $9.97 1,061,804.0 +20.57%
2024-04 $40.98 $31.00 $9.97 607,270.0 +5.81%
2024-03 $47.39 $34.18 $13.21 1,009,585.0 -17.04%
2024-02 $48.60 $43.01 $5.59 1,142,823.0 +6.49%
2024-01 $46.60 $38.30 $8.30 1,971,702.0 -5.07%

Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.70 $40.04 $6.66 2,648,751.0 +8.75%
2023-11 $42.28 $35.01 $7.27 3,218,588.0 +12.16%
2023-10 $38.80 $28.51 $10.29 2,646,472.0 +17.77%
2023-09 $35.37 $26.65 $8.72 1,519,370.0 -7.28%
2023-08 $36.70 $20.32 $16.38 2,287,941.0 +47.93%
2023-07 $24.50 $12.53 $11.97 1,466,629.0 +62.49%
2023-06 $18.50 $11.00 $7.50 1,111,838.0 -13.34%
2023-05 $29.37 $14.22 $15.15 851,768.0 -43.00%
2023-04 $31.88 $27.24 $4.64 148,110.0 -3.24%
2023-03 $33.50 $25.55 $7.95 301,091.0 -9.67%
2023-02 $33.90 $29.15 $4.75 219,371.0 +10.74%
2023-01 $32.00 $26.72 $5.28 144,179.0 -0.85%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
자본화:     |  볼륨(24시간):