Stockscreener 앱 받기
141.32
5.94%
-8.92
Belite Bio Inc Adr 주식 (BLTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $151.2 | $141.0 | $10.17 | 169,955.0 | -5.94% |
| 2025-12-11 | $161.3 | $144.9 | $16.44 | 555,098.0 | +2.21% |
| 2025-12-10 | $148.7 | $145.0 | $3.64 | 207,571.0 | -1.43% |
| 2025-12-09 | $151.6 | $147.0 | $4.59 | 246,427.0 | -0.52% |
| 2025-12-08 | $154.0 | $146.6 | $7.39 | 125,756.0 | -0.06% |
| 2025-12-05 | $151.8 | $140.1 | $11.72 | 314,480.0 | -0.98% |
| 2025-12-04 | $152.5 | $143.7 | $8.79 | 331,732.0 | -0.20% |
| 2025-12-03 | $155.5 | $151.0 | $4.50 | 189,519.0 | +0.63% |
| 2025-12-02 | $160.6 | $145.7 | $14.86 | 1,038,325.0 | -2.06% |
| 2025-12-01 | $155.0 | $130.1 | $24.93 | 753,068.0 | +12.06% |
| 2025-11-28 | $138.1 | $129.0 | $9.10 | 75,294.0 | +6.03% |
| 2025-11-26 | $133.0 | $122.8 | $10.25 | 118,338.0 | +1.42% |
| 2025-11-25 | $141.0 | $115.4 | $25.59 | 537,842.0 | -6.03% |
| 2025-11-24 | $145.0 | $126.0 | $18.99 | 285,607.0 | +12.81% |
| 2025-11-21 | $121.9 | $108.0 | $13.89 | 363,879.0 | +10.42% |
| 2025-11-20 | $120.3 | $105.9 | $14.40 | 146,477.0 | -9.29% |
| 2025-11-19 | $124.0 | $119.0 | $5.00 | 59,259.0 | -2.29% |
| 2025-11-18 | $125.2 | $116.0 | $9.24 | 136,197.0 | +5.37% |
| 2025-11-17 | $121.0 | $116.3 | $4.68 | 52,656.0 | +0.16% |
| 2025-11-14 | $117.8 | $108.8 | $9.08 | 58,926.0 | +3.83% |
Belite Bio Inc Adr 주식 (BLTE) 연도별 가격 이력
이 심층 분석에서는 Belite Bio Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Belite Bio Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $161.3 | $130.1 | $31.26 | 4,101,886.0 | +2.82% |
| 2025-11 | $145.0 | $102.0 | $42.99 | 2,826,929.0 | +29.78% |
| 2025-10 | $107.0 | $70.80 | $36.20 | 1,789,532.0 | +43.11% |
| 2025-09 | $74.25 | $62.18 | $12.07 | 1,076,054.0 | +17.40% |
| 2025-08 | $74.49 | $60.00 | $14.49 | 1,020,605.0 | -3.05% |
| 2025-07 | $65.36 | $56.10 | $9.26 | 1,453,580.0 | +12.67% |
| 2025-06 | $65.92 | $57.46 | $8.46 | 733,533.0 | -11.05% |
| 2025-05 | $74.15 | $59.04 | $15.11 | 621,289.0 | +5.51% |
| 2025-04 | $65.85 | $49.00 | $16.85 | 808,331.0 | -7.16% |
| 2025-03 | $70.99 | $57.00 | $13.99 | 1,036,788.0 | +15.77% |
| 2025-02 | $61.39 | $52.99 | $8.40 | 642,072.0 | -1.45% |
| 2025-01 | $68.20 | $52.03 | $16.17 | 821,609.0 | -8.02% |
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.87 | $60.00 | $16.87 | 1,034,301.0 | -2.04% |
| 2024-11 | $86.53 | $62.33 | $24.20 | 2,089,805.0 | -5.03% |
| 2024-10 | $70.36 | $46.50 | $23.86 | 1,460,245.0 | +42.09% |
| 2024-09 | $49.15 | $43.70 | $5.45 | 644,100.0 | -3.70% |
| 2024-08 | $50.36 | $44.97 | $5.39 | 427,809.0 | -1.66% |
| 2024-07 | $50.66 | $44.91 | $5.75 | 903,590.0 | +8.36% |
| 2024-06 | $50.15 | $45.01 | $5.14 | 1,573,556.0 | -6.68% |
| 2024-05 | $49.16 | $39.19 | $9.97 | 1,061,804.0 | +20.57% |
| 2024-04 | $40.98 | $31.00 | $9.97 | 607,270.0 | +5.81% |
| 2024-03 | $47.39 | $34.18 | $13.21 | 1,009,585.0 | -17.04% |
| 2024-02 | $48.60 | $43.01 | $5.59 | 1,142,823.0 | +6.49% |
| 2024-01 | $46.60 | $38.30 | $8.30 | 1,971,702.0 | -5.07% |
Belite Bio Inc Adr 주식 (BLTE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.70 | $40.04 | $6.66 | 2,648,751.0 | +8.75% |
| 2023-11 | $42.28 | $35.01 | $7.27 | 3,218,588.0 | +12.16% |
| 2023-10 | $38.80 | $28.51 | $10.29 | 2,646,472.0 | +17.77% |
| 2023-09 | $35.37 | $26.65 | $8.72 | 1,519,370.0 | -7.28% |
| 2023-08 | $36.70 | $20.32 | $16.38 | 2,287,941.0 | +47.93% |
| 2023-07 | $24.50 | $12.53 | $11.97 | 1,466,629.0 | +62.49% |
| 2023-06 | $18.50 | $11.00 | $7.50 | 1,111,838.0 | -13.34% |
| 2023-05 | $29.37 | $14.22 | $15.15 | 851,768.0 | -43.00% |
| 2023-04 | $31.88 | $27.24 | $4.64 | 148,110.0 | -3.24% |
| 2023-03 | $33.50 | $25.55 | $7.95 | 301,091.0 | -9.67% |
| 2023-02 | $33.90 | $29.15 | $4.75 | 219,371.0 | +10.74% |
| 2023-01 | $32.00 | $26.72 | $5.28 | 144,179.0 | -0.85% |
1.08%
0.91%
자본화:
|
볼륨(24시간):