1.06
price down icon5.36%   -0.06
after-market 시간 외 거래: 1.06
loading

Blink Charging Co 주식 (BLNK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $1.14 $1.02 $0.12 3,155,521.0 -5.36%
2025-07-25 $1.17 $1.08 $0.09 2,069,613.0 -3.45%
2025-07-24 $1.25 $1.14 $0.11 2,708,832.0 -4.92%
2025-07-23 $1.23 $1.18 $0.046 818,286.0 +5.17%
2025-07-22 $1.25 $1.11 $0.14 4,589,593.0 +2.65%
2025-07-21 $1.20 $1.08 $0.12 5,553,563.0 +7.62%
2025-07-18 $1.06 $0.955 $0.1051 4,002,641.0 +9.15%
2025-07-17 $0.968 $0.92 $0.048 2,449,130.0 +3.11%
2025-07-16 $0.96 $0.9152 $0.0448 2,336,352.0 -1.79%
2025-07-15 $1.02 $0.95 $0.07 2,151,438.0 -1.04%
2025-07-14 $0.98 $0.9375 $0.0425 1,823,156.0 -0.71%
2025-07-11 $1.03 $0.96 $0.07 2,243,133.0 -6.13%
2025-07-10 $1.10 $1.01 $0.09 3,749,808.0 +0.98%
2025-07-09 $1.03 $0.941 $0.089 3,523,739.0 +8.80%
2025-07-08 $0.969 $0.9049 $0.0641 3,303,123.0 +4.06%
2025-07-07 $0.9549 $0.8831 $0.0718 3,823,410.0 -6.56%
2025-07-03 $0.9893 $0.9308 $0.0585 2,175,258.0 +5.37%
2025-07-02 $0.9446 $0.8928 $0.0518 2,469,312.0 +2.21%
2025-07-01 $0.9285 $0.861 $0.0675 3,120,340.0 -4.76%
2025-06-30 $0.9592 $0.8935 $0.0657 3,993,635.0 +1.76%

Blink Charging Co 주식 (BLNK) 연도별 가격 이력

이 심층 분석에서는 Blink Charging Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blink Charging Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blink Charging Co 주식 (BLNK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.25 $0.861 $0.389 59,221,769.0 +12.78%
2025-06 $1.09 $0.69 $0.40 87,103,238.0 +33.70%
2025-05 $0.8849 $0.67 $0.2149 49,467,779.0 -3.97%
2025-04 $0.9717 $0.6301 $0.3416 76,557,523.0 -20.22%
2025-03 $1.11 $0.863 $0.247 76,507,797.0 -10.03%
2025-02 $1.21 $0.8927 $0.3173 75,829,345.0 -16.39%
2025-01 $1.82 $1.15 $0.67 92,288,140.0 -12.23%

Blink Charging Co 주식 (BLNK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.85 $1.42 $0.43 92,944,477.0 -8.18%
2024-11 $2.16 $1.48 $0.68 108,186,854.0 -19.70%
2024-10 $2.32 $1.63 $0.69 102,342,643.0 +15.12%
2024-09 $1.96 $1.53 $0.43 77,860,457.0 -7.53%
2024-08 $3.40 $1.83 $1.57 124,513,015.0 -43.47%
2024-07 $3.75 $2.58 $1.17 93,156,256.0 +20.07%
2024-06 $3.71 $2.61 $1.10 99,968,200.0 -11.90%
2024-05 $3.52 $2.50 $1.02 128,095,342.0 +22.92%
2024-04 $3.04 $2.18 $0.86 75,958,517.0 -15.95%
2024-03 $3.51 $2.38 $1.13 170,613,164.0 -5.35%
2024-02 $3.62 $2.22 $1.40 151,772,069.0 +32.50%
2024-01 $3.47 $2.18 $1.29 158,175,950.0 -29.20%

Blink Charging Co 주식 (BLNK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.48 $2.76 $1.72 225,119,275.0 +5.28%
2023-11 $4.66 $2.29 $2.38 96,274,382.0 +35.29%
2023-10 $3.48 $2.22 $1.25 38,339,231.0 -22.22%
2023-09 $4.07 $2.88 $1.20 46,578,669.0 -22.34%
2023-08 $7.25 $3.93 $3.32 55,199,483.0 -38.44%
2023-07 $7.20 $5.79 $1.41 37,134,349.0 +6.84%
2023-06 $7.02 $5.32 $1.70 56,909,048.0 -11.00%
2023-05 $7.70 $6.58 $1.12 33,675,237.0 -5.61%
2023-04 $8.71 $6.67 $2.04 34,747,914.0 -17.57%
2023-03 $10.55 $7.30 $3.25 61,023,604.0 -4.42%
2023-02 $15.40 $8.89 $6.51 53,868,211.0 -33.50%
2023-01 $14.81 $10.79 $4.02 22,348,948.0 +24.07%
$37.56
price down icon 1.93%
engineering_construction BLD
$384.12
price up icon 0.04%
engineering_construction STN
$108.48
price down icon 1.56%
engineering_construction MTZ
$187.15
price up icon 0.52%
engineering_construction ACM
$113.84
price down icon 1.32%
engineering_construction J
$143.28
price down icon 0.12%
자본화:     |  볼륨(24시간):