0.7934
price up icon3.05%   0.0235
after-market 시간 외 거래: .79 -0.0034 -0.43%
loading

Blink Charging Co 주식 (BLNK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $0.8173 $0.7684 $0.0489 5,790,738.0 +3.05%
2025-04-24 $0.775 $0.71 $0.065 2,053,519.0 +9.00%
2025-04-23 $0.75 $0.7032 $0.0468 3,068,832.0 +0.99%
2025-04-22 $0.72 $0.6617 $0.0584 1,937,005.0 +5.57%
2025-04-21 $0.68 $0.6458 $0.0342 1,819,204.0 -3.26%
2025-04-17 $0.71 $0.6681 $0.0419 3,164,758.0 +0.18%
2025-04-16 $0.70 $0.6631 $0.0369 2,756,541.0 +1.76%
2025-04-15 $0.7207 $0.6701 $0.0506 3,309,987.0 -6.00%
2025-04-14 $0.7775 $0.71 $0.0675 4,672,092.0 -4.38%
2025-04-11 $0.749 $0.6957 $0.0534 6,089,592.0 +7.88%
2025-04-10 $0.7473 $0.6713 $0.076 6,169,769.0 -8.78%
2025-04-09 $0.7698 $0.6301 $0.1397 13,264,793.0 +0.50%
2025-04-08 $0.86 $0.7414 $0.1186 2,489,796.0 -8.96%
2025-04-07 $0.8697 $0.751 $0.1187 3,484,889.0 +0.29%
2025-04-04 $0.8515 $0.7551 $0.0965 3,352,119.0 -6.08%
2025-04-03 $0.9162 $0.8813 $0.0349 2,776,273.0 -8.04%
2025-04-02 $0.9717 $0.9054 $0.0663 1,327,675.0 +1.81%
2025-04-01 $0.9632 $0.8959 $0.0673 1,716,891.0 +2.57%
2025-03-31 $0.944 $0.863 $0.081 2,300,705.0 -1.94%

Blink Charging Co 주식 (BLNK) 연도별 가격 이력

이 심층 분석에서는 Blink Charging Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blink Charging Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blink Charging Co 주식 (BLNK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.9717 $0.6301 $0.3416 75,035,211.0 -13.54%
2025-03 $1.11 $0.863 $0.247 76,507,797.0 -10.03%
2025-02 $1.21 $0.8927 $0.3173 75,829,345.0 -16.39%
2025-01 $1.82 $1.15 $0.67 92,288,140.0 -12.23%

Blink Charging Co 주식 (BLNK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.85 $1.42 $0.43 92,944,477.0 -8.18%
2024-11 $2.16 $1.48 $0.68 108,186,854.0 -19.70%
2024-10 $2.32 $1.63 $0.69 102,342,643.0 +15.12%
2024-09 $1.96 $1.53 $0.43 77,860,457.0 -7.53%
2024-08 $3.40 $1.83 $1.57 124,513,015.0 -43.47%
2024-07 $3.75 $2.58 $1.17 93,156,256.0 +20.07%
2024-06 $3.71 $2.61 $1.10 99,968,200.0 -11.90%
2024-05 $3.52 $2.50 $1.02 128,095,342.0 +22.92%
2024-04 $3.04 $2.18 $0.86 75,958,517.0 -15.95%
2024-03 $3.51 $2.38 $1.13 170,613,164.0 -5.35%
2024-02 $3.62 $2.22 $1.40 151,772,069.0 +32.50%
2024-01 $3.47 $2.18 $1.29 158,175,950.0 -29.20%

Blink Charging Co 주식 (BLNK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.48 $2.76 $1.72 225,119,275.0 +5.28%
2023-11 $4.66 $2.29 $2.38 96,274,382.0 +35.29%
2023-10 $3.48 $2.22 $1.25 38,339,231.0 -22.22%
2023-09 $4.07 $2.88 $1.20 46,578,669.0 -22.34%
2023-08 $7.25 $3.93 $3.32 55,199,483.0 -38.44%
2023-07 $7.20 $5.79 $1.41 37,134,349.0 +6.84%
2023-06 $7.02 $5.32 $1.70 56,909,048.0 -11.00%
2023-05 $7.70 $6.58 $1.12 33,675,237.0 -5.61%
2023-04 $8.71 $6.67 $2.04 34,747,914.0 -17.57%
2023-03 $10.55 $7.30 $3.25 61,023,604.0 -4.42%
2023-02 $15.40 $8.89 $6.51 53,868,211.0 -33.50%
2023-01 $14.81 $10.79 $4.02 22,348,948.0 +24.07%
$31.21
price down icon 0.92%
engineering_construction BLD
$296.69
price down icon 1.89%
engineering_construction MTZ
$125.11
price up icon 1.86%
engineering_construction APG
$37.44
price up icon 0.43%
engineering_construction STN
$87.13
price down icon 1.10%
engineering_construction ACM
$97.34
price down icon 0.32%
자본화:     |  볼륨(24시간):