Stockscreener 앱 받기
0.78
3.85%
0.0289
시간 외 거래:
.78
Blink Charging Co 주식 (BLNK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.81 | $0.7553 | $0.0547 | 2,375,844.0 | +3.85% |
| 2026-01-07 | $0.8378 | $0.7511 | $0.0867 | 5,028,865.0 | -6.88% |
| 2026-01-06 | $0.81 | $0.73 | $0.08 | 5,340,126.0 | +12.43% |
| 2026-01-05 | $0.7644 | $0.7156 | $0.0488 | 3,418,254.0 | -3.00% |
| 2026-01-02 | $0.75 | $0.6796 | $0.0704 | 4,016,777.0 | +10.88% |
| 2025-12-31 | $0.6886 | $0.64 | $0.0486 | 3,604,767.0 | +3.54% |
| 2025-12-30 | $0.675 | $0.63 | $0.045 | 5,910,513.0 | -3.17% |
| 2025-12-29 | $0.7088 | $0.6601 | $0.0487 | 4,921,851.0 | -3.94% |
| 2025-12-26 | $0.715 | $0.6722 | $0.0428 | 3,721,068.0 | -3.95% |
| 2025-12-24 | $0.73 | $0.69 | $0.04 | 3,180,615.0 | -0.30% |
| 2025-12-23 | $0.77 | $0.712 | $0.058 | 4,680,838.0 | -3.56% |
| 2025-12-22 | $0.81 | $0.75 | $0.06 | 6,952,340.0 | -3.94% |
| 2025-12-19 | $0.8213 | $0.7765 | $0.0448 | 11,259,117.0 | -3.60% |
| 2025-12-18 | $0.84 | $0.7919 | $0.0481 | 4,015,472.0 | +3.40% |
| 2025-12-17 | $0.85 | $0.7786 | $0.0714 | 5,059,055.0 | -3.98% |
| 2025-12-16 | $0.8349 | $0.7722 | $0.0627 | 4,428,418.0 | +2.82% |
| 2025-12-15 | $0.85 | $0.79 | $0.06 | 15,636,138.0 | +1.87% |
| 2025-12-12 | $0.88 | $0.773 | $0.107 | 17,241,570.0 | -12.07% |
| 2025-12-11 | $0.9485 | $0.855 | $0.0935 | 19,920,407.0 | -6.15% |
| 2025-12-10 | $1.03 | $0.9202 | $0.1098 | 24,690,235.0 | -6.09% |
Blink Charging Co 주식 (BLNK) 연도별 가격 이력
이 심층 분석에서는 Blink Charging Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blink Charging Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blink Charging Co 주식 (BLNK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.8378 | $0.6796 | $0.1582 | 22,555,710.0 | +16.94% |
Blink Charging Co 주식 (BLNK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.43 | $0.63 | $0.80 | 161,569,188.0 | -50.82% |
| 2025-11 | $1.70 | $1.20 | $0.50 | 44,138,125.0 | -22.94% |
| 2025-10 | $2.65 | $1.60 | $1.05 | 142,488,556.0 | +3.66% |
| 2025-09 | $1.82 | $1.01 | $0.81 | 84,331,169.0 | +38.98% |
| 2025-08 | $1.23 | $0.84 | $0.39 | 59,353,683.0 | +21.22% |
| 2025-07 | $1.25 | $0.861 | $0.389 | 62,946,946.0 | +3.56% |
| 2025-06 | $1.09 | $0.69 | $0.40 | 87,103,238.0 | +33.70% |
| 2025-05 | $0.8849 | $0.67 | $0.2149 | 49,467,779.0 | -3.97% |
| 2025-04 | $0.9717 | $0.6301 | $0.3416 | 76,557,523.0 | -20.22% |
| 2025-03 | $1.11 | $0.863 | $0.247 | 76,507,797.0 | -10.03% |
| 2025-02 | $1.21 | $0.8927 | $0.3173 | 75,829,345.0 | -16.39% |
| 2025-01 | $1.82 | $1.15 | $0.67 | 92,288,140.0 | -12.23% |
Blink Charging Co 주식 (BLNK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.42 | $0.43 | 92,944,477.0 | -8.18% |
| 2024-11 | $2.16 | $1.48 | $0.68 | 108,186,854.0 | -19.70% |
| 2024-10 | $2.32 | $1.63 | $0.69 | 102,342,643.0 | +15.12% |
| 2024-09 | $1.96 | $1.53 | $0.43 | 77,860,457.0 | -7.53% |
| 2024-08 | $3.40 | $1.83 | $1.57 | 124,513,015.0 | -43.47% |
| 2024-07 | $3.75 | $2.58 | $1.17 | 93,156,256.0 | +20.07% |
| 2024-06 | $3.71 | $2.61 | $1.10 | 99,968,200.0 | -11.90% |
| 2024-05 | $3.52 | $2.50 | $1.02 | 128,095,342.0 | +22.92% |
| 2024-04 | $3.04 | $2.18 | $0.86 | 75,958,517.0 | -15.95% |
| 2024-03 | $3.51 | $2.38 | $1.13 | 170,613,164.0 | -5.35% |
| 2024-02 | $3.62 | $2.22 | $1.40 | 151,772,069.0 | +32.50% |
| 2024-01 | $3.47 | $2.18 | $1.29 | 158,175,950.0 | -29.20% |
1.18%
4.50%
자본화:
|
볼륨(24시간):