Stockscreener 앱 받기
1.68
1.18%
-0.02
Ballard Power Systems Inc 주식 (BLDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $1.69 | $1.63 | $0.06 | 3,693,680.0 | -1.76% |
| 2026-10-14 | $1.76 | $1.68 | $0.08 | 4,162,422.0 | -3.95% |
| 2026-10-13 | $1.83 | $1.76 | $0.07 | 2,529,685.0 | -3.28% |
| 2026-10-12 | $1.90 | $1.82 | $0.08 | 1,903,457.0 | -4.19% |
| 2026-10-09 | $1.97 | $1.90 | $0.07 | 2,669,291.0 | -1.55% |
| 2026-10-08 | $1.99 | $1.92 | $0.065 | 3,102,344.0 | -3.00% |
| 2026-10-07 | $2.05 | $1.96 | $0.09 | 2,884,121.0 | -2.91% |
| 2026-10-06 | $2.11 | $2.06 | $0.05 | 1,956,115.0 | +0.00% |
| 2026-10-05 | $2.07 | $1.99 | $0.0815 | 1,961,879.0 | +0.49% |
| 2026-10-02 | $2.10 | $2.04 | $0.055 | 1,760,970.0 | +1.49% |
| 2026-10-01 | $2.05 | $1.98 | $0.075 | 2,269,948.0 | -0.98% |
| 2026-09-30 | $2.12 | $1.99 | $0.13 | 2,951,062.0 | -2.86% |
| 2026-09-29 | $2.12 | $2.07 | $0.05 | 2,884,588.0 | +1.94% |
| 2026-09-28 | $2.12 | $2.05 | $0.07 | 1,529,488.0 | -3.29% |
| 2026-09-25 | $2.19 | $2.13 | $0.06 | 1,462,930.0 | +0.00% |
| 2026-09-24 | $2.15 | $2.08 | $0.07 | 2,002,834.0 | -2.74% |
| 2026-09-23 | $2.25 | $2.16 | $0.095 | 2,381,156.0 | -2.23% |
| 2026-09-22 | $2.25 | $2.20 | $0.05 | 1,727,260.0 | +0.90% |
| 2026-09-21 | $2.23 | $2.15 | $0.08 | 1,860,235.0 | +2.30% |
| 2026-09-18 | $2.19 | $2.10 | $0.09 | 4,085,171.0 | -0.46% |
| 2026-09-17 | $2.21 | $2.16 | $0.05 | 1,752,102.0 | +3.81% |
| 2026-09-16 | $2.15 | $2.06 | $0.095 | 1,906,395.0 | -0.94% |
| 2026-09-15 | $2.18 | $2.11 | $0.07 | 2,223,531.0 | -1.85% |
Ballard Power Systems Inc 주식 (BLDP) 연도별 가격 이력
이 심층 분석에서는 Ballard Power Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballard Power Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.11 | $1.63 | $0.48 | 28,893,912.0 | -18.14% |
| 2026-09 | $2.52 | $1.99 | $0.535 | 53,690,176.0 | -11.69% |
| 2026-08 | $2.86 | $2.22 | $0.6399 | 63,208,838.0 | -13.48% |
| 2026-07 | $4.04 | $2.49 | $1.55 | 131,372,787.0 | -31.36% |
| 2026-06 | $6.57 | $3.53 | $3.04 | 168,199,630.0 | -38.16% |
| 2026-05 | $6.43 | $3.21 | $3.22 | 264,021,045.0 | +85.00% |
| 2026-04 | $3.59 | $2.34 | $1.25 | 76,836,687.0 | +40.50% |
| 2026-03 | $2.76 | $1.92 | $0.84 | 85,868,956.0 | +13.08% |
| 2026-02 | $2.38 | $2.03 | $0.355 | 43,265,289.0 | -8.15% |
| 2026-01 | $2.88 | $2.32 | $0.555 | 65,283,321.0 | -8.27% |
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.97 | $2.53 | $0.44 | 70,138,087.0 | -10.56% |
| 2025-11 | $3.70 | $2.57 | $1.13 | 122,521,209.0 | -20.45% |
| 2025-10 | $4.10 | $2.71 | $1.39 | 199,504,979.0 | +31.25% |
| 2025-09 | $3.17 | $1.83 | $1.34 | 143,185,661.0 | +34.65% |
| 2025-08 | $2.10 | $1.70 | $0.40 | 75,601,612.0 | +10.38% |
| 2025-07 | $2.28 | $1.51 | $0.77 | 169,112,975.0 | +15.09% |
| 2025-06 | $1.80 | $1.24 | $0.5599 | 201,926,388.0 | +23.26% |
| 2025-05 | $1.49 | $1.18 | $0.31 | 173,124,714.0 | +5.74% |
| 2025-04 | $1.31 | $1.00 | $0.31 | 188,464,366.0 | +10.91% |
| 2025-03 | $1.39 | $1.09 | $0.295 | 164,771,043.0 | -10.57% |
| 2025-02 | $1.54 | $1.22 | $0.32 | 187,776,921.0 | -9.56% |
| 2025-01 | $2.08 | $1.30 | $0.78 | 208,929,278.0 | -18.07% |
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.87 | $1.42 | $0.4482 | 159,321,238.0 | +12.08% |
| 2024-11 | $1.79 | $1.23 | $0.565 | 88,656,175.0 | -5.70% |
| 2024-10 | $1.81 | $1.52 | $0.29 | 70,275,558.0 | -12.22% |
| 2024-09 | $1.90 | $1.61 | $0.2884 | 59,088,015.0 | -2.17% |
| 2024-08 | $2.31 | $1.77 | $0.535 | 58,271,978.0 | -19.30% |
| 2024-07 | $2.71 | $2.14 | $0.5682 | 55,401,390.0 | +1.33% |
| 2024-06 | $3.15 | $2.22 | $0.935 | 47,217,394.0 | -27.18% |
| 2024-05 | $3.34 | $2.59 | $0.7453 | 56,193,246.0 | +17.49% |
| 2024-04 | $3.38 | $2.42 | $0.96 | 71,995,946.0 | -5.40% |
| 2024-03 | $3.37 | $2.66 | $0.71 | 59,424,506.0 | -11.46% |
| 2024-02 | $3.65 | $2.87 | $0.785 | 53,353,306.0 | -4.27% |
| 2024-01 | $3.79 | $2.91 | $0.875 | 63,759,495.0 | -11.35% |
3.41%
11.89%
자본화:
|
볼륨(24시간):