Stockscreener 앱 받기
1.35
5.47%
0.07
시간 외 거래:
1.36
0.01
+0.74%
Ballard Power Systems Inc 주식 (BLDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.42 | $1.26 | $0.16 | 4,334,875.0 | +5.47% |
| 2024-11-15 | $1.32 | $1.25 | $0.065 | 5,686,068.0 | +0.79% |
| 2024-11-14 | $1.33 | $1.24 | $0.09 | 3,807,648.0 | +0.00% |
| 2024-11-13 | $1.30 | $1.23 | $0.07 | 2,917,404.0 | +0.00% |
| 2024-11-12 | $1.35 | $1.25 | $0.10 | 3,190,213.0 | -5.22% |
| 2024-11-11 | $1.37 | $1.29 | $0.08 | 3,846,125.0 | -0.74% |
| 2024-11-08 | $1.36 | $1.27 | $0.09 | 3,368,003.0 | +0.75% |
| 2024-11-07 | $1.41 | $1.32 | $0.0837 | 4,160,595.0 | -0.74% |
| 2024-11-06 | $1.55 | $1.32 | $0.23 | 8,363,076.0 | -19.16% |
| 2024-11-05 | $1.69 | $1.55 | $0.14 | 6,715,329.0 | -3.47% |
| 2024-11-04 | $1.79 | $1.68 | $0.115 | 7,004,439.0 | +6.79% |
| 2024-11-01 | $1.71 | $1.58 | $0.13 | 4,021,837.0 | +2.53% |
| 2024-10-31 | $1.60 | $1.55 | $0.05 | 2,979,250.0 | -1.25% |
| 2024-10-30 | $1.67 | $1.57 | $0.10 | 3,157,058.0 | +0.63% |
| 2024-10-29 | $1.68 | $1.58 | $0.10 | 2,786,304.0 | -5.36% |
| 2024-10-28 | $1.69 | $1.53 | $0.155 | 6,082,024.0 | +10.53% |
| 2024-10-25 | $1.60 | $1.52 | $0.08 | 5,223,885.0 | -3.18% |
| 2024-10-24 | $1.61 | $1.55 | $0.06 | 2,591,464.0 | -1.26% |
| 2024-10-23 | $1.65 | $1.57 | $0.0791 | 3,383,629.0 | -3.64% |
| 2024-10-22 | $1.66 | $1.61 | $0.05 | 2,522,862.0 | -0.60% |
Ballard Power Systems Inc 주식 (BLDP) 연도별 가격 이력
이 심층 분석에서는 Ballard Power Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballard Power Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.79 | $1.23 | $0.565 | 61,750,487.0 | -14.56% |
| 2024-10 | $1.81 | $1.52 | $0.29 | 70,275,558.0 | -12.22% |
| 2024-09 | $1.90 | $1.61 | $0.2884 | 59,088,015.0 | -2.17% |
| 2024-08 | $2.31 | $1.77 | $0.535 | 58,271,978.0 | -19.30% |
| 2024-07 | $2.71 | $2.14 | $0.5682 | 55,401,390.0 | +1.33% |
| 2024-06 | $3.15 | $2.22 | $0.935 | 47,217,394.0 | -27.18% |
| 2024-05 | $3.34 | $2.59 | $0.7453 | 56,193,246.0 | +17.49% |
| 2024-04 | $3.38 | $2.42 | $0.96 | 71,995,946.0 | -5.40% |
| 2024-03 | $3.37 | $2.66 | $0.71 | 59,424,506.0 | -11.46% |
| 2024-02 | $3.65 | $2.87 | $0.785 | 53,353,306.0 | -4.27% |
| 2024-01 | $3.79 | $2.91 | $0.875 | 63,759,495.0 | -11.35% |
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.01 | $3.40 | $0.615 | 56,923,147.0 | +5.41% |
| 2023-11 | $3.79 | $3.14 | $0.6499 | 40,245,617.0 | +5.41% |
| 2023-10 | $3.90 | $3.12 | $0.77 | 52,616,708.0 | -9.26% |
| 2023-09 | $4.34 | $3.46 | $0.88 | 38,143,448.0 | -12.62% |
| 2023-08 | $5.11 | $3.90 | $1.21 | 60,204,350.0 | -11.02% |
| 2023-07 | $4.84 | $4.05 | $0.7899 | 62,728,799.0 | +8.26% |
| 2023-06 | $5.68 | $4.06 | $1.62 | 85,005,412.0 | +4.31% |
| 2023-05 | $4.81 | $3.98 | $0.835 | 67,599,076.0 | -5.43% |
| 2023-04 | $5.61 | $4.22 | $1.38 | 38,575,065.0 | -20.65% |
| 2023-03 | $6.06 | $4.77 | $1.29 | 68,967,840.0 | -2.11% |
| 2023-02 | $7.10 | $5.43 | $1.67 | 41,950,763.0 | -12.86% |
| 2023-01 | $6.58 | $4.67 | $1.92 | 61,616,263.0 | +36.33% |
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.33 | $4.43 | $1.90 | 63,205,948.0 | -21.48% |
| 2022-11 | $6.61 | $5.12 | $1.49 | 80,604,035.0 | +7.58% |
| 2022-10 | $6.92 | $5.25 | $1.67 | 70,866,152.0 | -7.35% |
| 2022-09 | $8.14 | $6.02 | $2.12 | 59,792,195.0 | -21.54% |
| 2022-08 | $9.28 | $7.12 | $2.16 | 96,760,265.0 | -2.86% |
| 2022-07 | $8.41 | $5.94 | $2.47 | 85,445,341.0 | +27.46% |
| 2022-06 | $7.87 | $5.75 | $2.12 | 77,174,950.0 | -13.34% |
| 2022-05 | $9.18 | $5.79 | $3.38 | 109,127,756.0 | -12.41% |
| 2022-04 | $12.57 | $7.89 | $4.68 | 69,200,387.0 | -28.69% |
| 2022-03 | $12.50 | $9.44 | $3.06 | 125,262,925.0 | +1.93% |
| 2022-02 | $11.49 | $8.31 | $3.18 | 94,284,689.0 | +9.81% |
| 2022-01 | $12.96 | $8.57 | $4.39 | 101,713,689.0 | -17.20% |
0.56%
1.06%
자본화:
|
볼륨(24시간):