Stockscreener 앱 받기
2.70
3.05%
0.08
Ballard Power Systems Inc 주식 (BLDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $2.75 | $2.62 | $0.135 | 3,138,649.0 | +3.05% |
| 2026-08-13 | $2.74 | $2.60 | $0.1399 | 2,242,833.0 | +0.00% |
| 2026-08-12 | $2.69 | $2.61 | $0.08 | 3,087,460.0 | +0.77% |
| 2026-08-11 | $2.66 | $2.58 | $0.08 | 2,258,733.0 | +1.96% |
| 2026-08-10 | $2.65 | $2.51 | $0.14 | 3,802,234.0 | -2.67% |
| 2026-08-07 | $2.64 | $2.50 | $0.1399 | 3,460,827.0 | +2.75% |
| 2026-08-06 | $2.68 | $2.54 | $0.14 | 3,871,670.0 | -3.41% |
| 2026-08-05 | $2.75 | $2.62 | $0.13 | 5,785,679.0 | -3.65% |
| 2026-08-04 | $2.86 | $2.73 | $0.1299 | 3,560,845.0 | +2.62% |
| 2026-08-03 | $2.73 | $2.56 | $0.165 | 3,883,628.0 | +0.00% |
| 2026-07-31 | $2.90 | $2.64 | $0.26 | 7,038,178.0 | -4.30% |
| 2026-07-30 | $2.80 | $2.58 | $0.22 | 5,633,066.0 | +11.60% |
| 2026-07-29 | $2.76 | $2.49 | $0.27 | 5,862,960.0 | -6.72% |
| 2026-07-28 | $2.84 | $2.65 | $0.19 | 6,715,496.0 | -6.62% |
| 2026-07-27 | $2.99 | $2.78 | $0.21 | 6,491,804.0 | -1.03% |
| 2026-07-24 | $2.98 | $2.77 | $0.21 | 8,941,599.0 | -2.68% |
| 2026-07-23 | $3.22 | $2.97 | $0.25 | 6,624,329.0 | -3.87% |
| 2026-07-22 | $3.17 | $2.94 | $0.23 | 13,669,070.0 | +4.73% |
| 2026-07-21 | $3.00 | $2.83 | $0.17 | 5,371,359.0 | +6.86% |
| 2026-07-20 | $2.79 | $2.62 | $0.175 | 10,038,223.0 | +2.59% |
| 2026-07-17 | $2.77 | $2.64 | $0.13 | 3,427,678.0 | -1.64% |
| 2026-07-16 | $2.90 | $2.73 | $0.17 | 4,972,602.0 | -8.19% |
Ballard Power Systems Inc 주식 (BLDP) 연도별 가격 이력
이 심층 분석에서는 Ballard Power Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballard Power Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.86 | $2.50 | $0.3598 | 38,231,207.0 | +1.12% |
| 2026-07 | $4.04 | $2.49 | $1.55 | 131,372,787.0 | -31.36% |
| 2026-06 | $6.57 | $3.53 | $3.04 | 168,199,630.0 | -38.16% |
| 2026-05 | $6.43 | $3.21 | $3.22 | 264,021,045.0 | +85.00% |
| 2026-04 | $3.59 | $2.34 | $1.25 | 76,836,687.0 | +40.50% |
| 2026-03 | $2.76 | $1.92 | $0.84 | 85,868,956.0 | +13.08% |
| 2026-02 | $2.38 | $2.03 | $0.355 | 43,265,289.0 | -8.15% |
| 2026-01 | $2.88 | $2.32 | $0.555 | 65,283,321.0 | -8.27% |
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.97 | $2.53 | $0.44 | 70,138,087.0 | -10.56% |
| 2025-11 | $3.70 | $2.57 | $1.13 | 122,521,209.0 | -20.45% |
| 2025-10 | $4.10 | $2.71 | $1.39 | 199,504,979.0 | +31.25% |
| 2025-09 | $3.17 | $1.83 | $1.34 | 143,185,661.0 | +34.65% |
| 2025-08 | $2.10 | $1.70 | $0.40 | 75,601,612.0 | +10.38% |
| 2025-07 | $2.28 | $1.51 | $0.77 | 169,112,975.0 | +15.09% |
| 2025-06 | $1.80 | $1.24 | $0.5599 | 201,926,388.0 | +23.26% |
| 2025-05 | $1.49 | $1.18 | $0.31 | 173,124,714.0 | +5.74% |
| 2025-04 | $1.31 | $1.00 | $0.31 | 188,464,366.0 | +10.91% |
| 2025-03 | $1.39 | $1.09 | $0.295 | 164,771,043.0 | -10.57% |
| 2025-02 | $1.54 | $1.22 | $0.32 | 187,776,921.0 | -9.56% |
| 2025-01 | $2.08 | $1.30 | $0.78 | 208,929,278.0 | -18.07% |
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.87 | $1.42 | $0.4482 | 159,321,238.0 | +12.08% |
| 2024-11 | $1.79 | $1.23 | $0.565 | 88,656,175.0 | -5.70% |
| 2024-10 | $1.81 | $1.52 | $0.29 | 70,275,558.0 | -12.22% |
| 2024-09 | $1.90 | $1.61 | $0.2884 | 59,088,015.0 | -2.17% |
| 2024-08 | $2.31 | $1.77 | $0.535 | 58,271,978.0 | -19.30% |
| 2024-07 | $2.71 | $2.14 | $0.5682 | 55,401,390.0 | +1.33% |
| 2024-06 | $3.15 | $2.22 | $0.935 | 47,217,394.0 | -27.18% |
| 2024-05 | $3.34 | $2.59 | $0.7453 | 56,193,246.0 | +17.49% |
| 2024-04 | $3.38 | $2.42 | $0.96 | 71,995,946.0 | -5.40% |
| 2024-03 | $3.37 | $2.66 | $0.71 | 59,424,506.0 | -11.46% |
| 2024-02 | $3.65 | $2.87 | $0.785 | 53,353,306.0 | -4.27% |
| 2024-01 | $3.79 | $2.91 | $0.875 | 63,759,495.0 | -11.35% |
3.05%
0.37%
자본화:
|
볼륨(24시간):