loading

Ballard Power Systems Inc 주식 (BLDP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $3.63 $3.48 $0.145 4,644,261.0 -1.52%
2025-10-08 $3.67 $3.49 $0.175 7,157,031.0 -0.55%
2025-10-07 $3.70 $3.49 $0.21 12,552,396.0 -0.55%
2025-10-06 $3.85 $3.44 $0.41 17,751,560.0 +3.40%
2025-10-03 $3.60 $2.96 $0.64 19,184,586.0 +23.00%
2025-10-02 $2.99 $2.84 $0.15 5,780,827.0 -3.04%
2025-10-01 $2.96 $2.71 $0.25 9,044,002.0 +8.82%
2025-09-30 $2.73 $2.64 $0.095 6,766,525.0 -0.73%
2025-09-29 $2.81 $2.67 $0.14 8,836,171.0 -0.36%
2025-09-26 $2.96 $2.73 $0.23 5,731,107.0 -6.14%
2025-09-25 $2.97 $2.78 $0.19 7,052,516.0 -2.01%
2025-09-24 $3.15 $2.92 $0.225 9,449,760.0 +2.40%
2025-09-23 $3.17 $2.90 $0.27 16,571,149.0 +1.39%
2025-09-22 $2.88 $2.65 $0.235 9,829,180.0 +5.11%
2025-09-19 $2.79 $2.63 $0.16 8,453,990.0 +4.58%
2025-09-18 $2.65 $2.46 $0.19 8,531,657.0 +3.97%
2025-09-17 $2.56 $2.19 $0.37 15,082,917.0 +14.55%
2025-09-16 $2.21 $2.13 $0.08 4,477,692.0 +1.38%
2025-09-15 $2.18 $2.08 $0.095 4,466,952.0 +4.83%
2025-09-12 $2.08 $1.98 $0.105 3,928,876.0 +0.98%
2025-09-11 $2.12 $1.92 $0.20 5,073,765.0 +6.22%
2025-09-10 $2.03 $1.89 $0.14 6,783,268.0 +2.12%
2025-09-09 $1.94 $1.85 $0.0882 2,614,349.0 -2.58%

Ballard Power Systems Inc 주식 (BLDP) 연도별 가격 이력

이 심층 분석에서는 Ballard Power Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballard Power Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $3.85 $2.71 $1.14 76,114,663.0 +30.71%
2025-09 $3.17 $1.83 $1.34 143,185,661.0 +34.65%
2025-08 $2.10 $1.70 $0.40 75,601,612.0 +10.38%
2025-07 $2.28 $1.51 $0.77 169,112,975.0 +15.09%
2025-06 $1.80 $1.24 $0.5599 201,926,388.0 +23.26%
2025-05 $1.49 $1.18 $0.31 173,124,714.0 +5.74%
2025-04 $1.31 $1.00 $0.31 188,464,366.0 +10.91%
2025-03 $1.39 $1.09 $0.295 164,771,043.0 -10.57%
2025-02 $1.54 $1.22 $0.32 187,776,921.0 -9.56%
2025-01 $2.08 $1.30 $0.78 208,929,278.0 -18.07%

Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.87 $1.42 $0.4482 159,321,238.0 +12.08%
2024-11 $1.79 $1.23 $0.565 88,656,175.0 -5.70%
2024-10 $1.81 $1.52 $0.29 70,275,558.0 -12.22%
2024-09 $1.90 $1.61 $0.2884 59,088,015.0 -2.17%
2024-08 $2.31 $1.77 $0.535 58,271,978.0 -19.30%
2024-07 $2.71 $2.14 $0.5682 55,401,390.0 +1.33%
2024-06 $3.15 $2.22 $0.935 47,217,394.0 -27.18%
2024-05 $3.34 $2.59 $0.7453 56,193,246.0 +17.49%
2024-04 $3.38 $2.42 $0.96 71,995,946.0 -5.40%
2024-03 $3.37 $2.66 $0.71 59,424,506.0 -11.46%
2024-02 $3.65 $2.87 $0.785 53,353,306.0 -4.27%
2024-01 $3.79 $2.91 $0.875 63,759,495.0 -11.35%

Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.01 $3.40 $0.615 56,923,147.0 +5.41%
2023-11 $3.79 $3.14 $0.6499 40,245,617.0 +5.41%
2023-10 $3.90 $3.12 $0.77 52,616,708.0 -9.26%
2023-09 $4.34 $3.46 $0.88 38,143,448.0 -12.62%
2023-08 $5.11 $3.90 $1.21 60,204,350.0 -11.02%
2023-07 $4.84 $4.05 $0.7899 62,728,799.0 +8.26%
2023-06 $5.68 $4.06 $1.62 85,005,412.0 +4.31%
2023-05 $4.81 $3.98 $0.835 67,599,076.0 -5.43%
2023-04 $5.61 $4.22 $1.38 38,575,065.0 -20.65%
2023-03 $6.06 $4.77 $1.29 68,967,840.0 -2.11%
2023-02 $7.10 $5.43 $1.67 41,950,763.0 -12.86%
2023-01 $6.58 $4.67 $1.92 61,616,263.0 +36.33%
$310.02
price down icon 2.12%
$14.76
price down icon 0.30%
$3.63
price down icon 0.96%
electrical_equipment_parts ENS
$113.21
price down icon 1.18%
$177.06
price up icon 1.22%
electrical_equipment_parts AYI
$360.98
price up icon 0.11%
자본화:     |  볼륨(24시간):