Stockscreener 앱 받기
4.74
8.14%
-0.42
시장 영업 전:
4.73
-0.010
-0.21%
Ballard Power Systems Inc 주식 (BLDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-09 | $5.41 | $4.50 | $0.91 | 10,550,891.0 | -8.14% |
| 2026-06-08 | $5.20 | $4.86 | $0.34 | 6,528,423.0 | +4.88% |
| 2026-06-05 | $5.87 | $4.80 | $1.07 | 11,963,193.0 | -18.95% |
| 2026-06-04 | $6.19 | $5.75 | $0.44 | 9,482,875.0 | +0.17% |
| 2026-06-03 | $6.38 | $5.93 | $0.45 | 9,072,882.0 | -5.02% |
| 2026-06-02 | $6.57 | $6.21 | $0.3599 | 10,104,077.0 | +1.27% |
| 2026-06-01 | $6.39 | $5.93 | $0.46 | 10,542,994.0 | +0.16% |
| 2026-05-29 | $6.31 | $5.84 | $0.4674 | 13,790,532.0 | +1.62% |
| 2026-05-28 | $6.43 | $5.95 | $0.48 | 8,195,402.0 | +1.64% |
| 2026-05-27 | $6.25 | $5.74 | $0.51 | 12,313,030.0 | +2.53% |
| 2026-05-26 | $6.32 | $5.39 | $0.93 | 16,253,081.0 | +7.22% |
| 2026-05-22 | $5.90 | $5.28 | $0.62 | 16,935,177.0 | +2.03% |
| 2026-05-21 | $5.43 | $4.62 | $0.805 | 21,080,307.0 | +14.08% |
| 2026-05-20 | $4.78 | $4.21 | $0.57 | 15,962,787.0 | +13.88% |
| 2026-05-19 | $4.31 | $3.94 | $0.3693 | 7,019,583.0 | -3.46% |
| 2026-05-18 | $4.47 | $3.97 | $0.505 | 12,021,264.0 | -2.70% |
| 2026-05-15 | $4.72 | $3.90 | $0.825 | 32,407,688.0 | +7.75% |
| 2026-05-14 | $4.18 | $3.92 | $0.26 | 9,191,706.0 | -0.24% |
| 2026-05-13 | $4.28 | $4.01 | $0.265 | 12,767,921.0 | -0.48% |
| 2026-05-12 | $4.43 | $3.99 | $0.4399 | 13,754,972.0 | -0.24% |
Ballard Power Systems Inc 주식 (BLDP) 연도별 가격 이력
이 심층 분석에서는 Ballard Power Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballard Power Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $6.57 | $4.50 | $2.07 | 78,796,226.0 | -24.64% |
| 2026-05 | $6.43 | $3.21 | $3.22 | 264,021,045.0 | +85.00% |
| 2026-04 | $3.59 | $2.34 | $1.25 | 76,836,687.0 | +40.50% |
| 2026-03 | $2.76 | $1.92 | $0.84 | 85,868,956.0 | +13.08% |
| 2026-02 | $2.38 | $2.03 | $0.355 | 43,265,289.0 | -8.15% |
| 2026-01 | $2.88 | $2.32 | $0.555 | 65,283,321.0 | -8.27% |
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.97 | $2.53 | $0.44 | 70,138,087.0 | -10.56% |
| 2025-11 | $3.70 | $2.57 | $1.13 | 122,521,209.0 | -20.45% |
| 2025-10 | $4.10 | $2.71 | $1.39 | 199,504,979.0 | +31.25% |
| 2025-09 | $3.17 | $1.83 | $1.34 | 143,185,661.0 | +34.65% |
| 2025-08 | $2.10 | $1.70 | $0.40 | 75,601,612.0 | +10.38% |
| 2025-07 | $2.28 | $1.51 | $0.77 | 169,112,975.0 | +15.09% |
| 2025-06 | $1.80 | $1.24 | $0.5599 | 201,926,388.0 | +23.26% |
| 2025-05 | $1.49 | $1.18 | $0.31 | 173,124,714.0 | +5.74% |
| 2025-04 | $1.31 | $1.00 | $0.31 | 188,464,366.0 | +10.91% |
| 2025-03 | $1.39 | $1.09 | $0.295 | 164,771,043.0 | -10.57% |
| 2025-02 | $1.54 | $1.22 | $0.32 | 187,776,921.0 | -9.56% |
| 2025-01 | $2.08 | $1.30 | $0.78 | 208,929,278.0 | -18.07% |
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.87 | $1.42 | $0.4482 | 159,321,238.0 | +12.08% |
| 2024-11 | $1.79 | $1.23 | $0.565 | 88,656,175.0 | -5.70% |
| 2024-10 | $1.81 | $1.52 | $0.29 | 70,275,558.0 | -12.22% |
| 2024-09 | $1.90 | $1.61 | $0.2884 | 59,088,015.0 | -2.17% |
| 2024-08 | $2.31 | $1.77 | $0.535 | 58,271,978.0 | -19.30% |
| 2024-07 | $2.71 | $2.14 | $0.5682 | 55,401,390.0 | +1.33% |
| 2024-06 | $3.15 | $2.22 | $0.935 | 47,217,394.0 | -27.18% |
| 2024-05 | $3.34 | $2.59 | $0.7453 | 56,193,246.0 | +17.49% |
| 2024-04 | $3.38 | $2.42 | $0.96 | 71,995,946.0 | -5.40% |
| 2024-03 | $3.37 | $2.66 | $0.71 | 59,424,506.0 | -11.46% |
| 2024-02 | $3.65 | $2.87 | $0.785 | 53,353,306.0 | -4.27% |
| 2024-01 | $3.79 | $2.91 | $0.875 | 63,759,495.0 | -11.35% |
8.78%
1.24%
자본화:
|
볼륨(24시간):