2.02
price down icon1.94%   -0.04
pre-market  시장 영업 전:  2.02  
loading

Ballard Power Systems Inc 주식 (BLDP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $2.06 $1.99 $0.0694 2,305,910.0 -1.94%
2025-08-26 $2.10 $2.01 $0.09 3,444,897.0 +2.49%
2025-08-25 $2.05 $1.97 $0.0791 3,169,562.0 +0.00%
2025-08-22 $2.03 $1.89 $0.14 3,866,197.0 +6.35%
2025-08-21 $1.90 $1.82 $0.08 2,358,764.0 -0.53%
2025-08-20 $1.94 $1.87 $0.07 3,329,668.0 -2.06%
2025-08-19 $2.04 $1.93 $0.11 3,360,377.0 -2.51%
2025-08-18 $2.02 $1.91 $0.11 3,913,169.0 -0.50%
2025-08-15 $2.05 $1.81 $0.2399 7,930,086.0 +9.29%
2025-08-14 $1.85 $1.77 $0.08 2,756,420.0 -2.14%
2025-08-13 $1.87 $1.74 $0.13 4,488,285.0 +8.09%
2025-08-12 $1.80 $1.70 $0.10 5,849,968.0 -3.89%
2025-08-11 $1.84 $1.70 $0.14 4,942,411.0 +0.00%
2025-08-08 $1.89 $1.80 $0.09 2,508,807.0 -2.70%
2025-08-07 $1.93 $1.83 $0.095 3,483,553.0 +1.09%
2025-08-06 $1.89 $1.81 $0.075 1,959,030.0 -1.61%
2025-08-05 $1.89 $1.81 $0.08 3,028,678.0 +1.09%
2025-08-04 $1.87 $1.81 $0.06 1,583,706.0 +2.79%
2025-08-01 $1.85 $1.75 $0.10 6,147,031.0 -2.19%
2025-07-31 $1.90 $1.81 $0.09 9,301,293.0 +0.00%
2025-07-30 $1.91 $1.81 $0.0993 4,851,987.0 -1.61%
2025-07-29 $2.04 $1.86 $0.18 6,389,050.0 -8.82%

Ballard Power Systems Inc 주식 (BLDP) 연도별 가격 이력

이 심층 분석에서는 Ballard Power Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballard Power Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.10 $1.70 $0.40 72,732,429.0 +10.38%
2025-07 $2.28 $1.51 $0.77 169,112,975.0 +15.09%
2025-06 $1.80 $1.24 $0.5599 201,926,388.0 +23.26%
2025-05 $1.49 $1.18 $0.31 173,124,714.0 +5.74%
2025-04 $1.31 $1.00 $0.31 188,464,366.0 +10.91%
2025-03 $1.39 $1.09 $0.295 164,771,043.0 -10.57%
2025-02 $1.54 $1.22 $0.32 187,776,921.0 -9.56%
2025-01 $2.08 $1.30 $0.78 208,929,278.0 -18.07%

Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.87 $1.42 $0.4482 159,321,238.0 +12.08%
2024-11 $1.79 $1.23 $0.565 88,656,175.0 -5.70%
2024-10 $1.81 $1.52 $0.29 70,275,558.0 -12.22%
2024-09 $1.90 $1.61 $0.2884 59,088,015.0 -2.17%
2024-08 $2.31 $1.77 $0.535 58,271,978.0 -19.30%
2024-07 $2.71 $2.14 $0.5682 55,401,390.0 +1.33%
2024-06 $3.15 $2.22 $0.935 47,217,394.0 -27.18%
2024-05 $3.34 $2.59 $0.7453 56,193,246.0 +17.49%
2024-04 $3.38 $2.42 $0.96 71,995,946.0 -5.40%
2024-03 $3.37 $2.66 $0.71 59,424,506.0 -11.46%
2024-02 $3.65 $2.87 $0.785 53,353,306.0 -4.27%
2024-01 $3.79 $2.91 $0.875 63,759,495.0 -11.35%

Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.01 $3.40 $0.615 56,923,147.0 +5.41%
2023-11 $3.79 $3.14 $0.6499 40,245,617.0 +5.41%
2023-10 $3.90 $3.12 $0.77 52,616,708.0 -9.26%
2023-09 $4.34 $3.46 $0.88 38,143,448.0 -12.62%
2023-08 $5.11 $3.90 $1.21 60,204,350.0 -11.02%
2023-07 $4.84 $4.05 $0.7899 62,728,799.0 +8.26%
2023-06 $5.68 $4.06 $1.62 85,005,412.0 +4.31%
2023-05 $4.81 $3.98 $0.835 67,599,076.0 -5.43%
2023-04 $5.61 $4.22 $1.38 38,575,065.0 -20.65%
2023-03 $6.06 $4.77 $1.29 68,967,840.0 -2.11%
2023-02 $7.10 $5.43 $1.67 41,950,763.0 -12.86%
2023-01 $6.58 $4.67 $1.92 61,616,263.0 +36.33%
$87.72
price up icon 0.10%
specialty_industrial_machinery XYL
$144.62
price up icon 0.89%
specialty_industrial_machinery ROK
$349.20
price down icon 1.82%
specialty_industrial_machinery AME
$186.55
price down icon 0.12%
specialty_industrial_machinery CMI
$401.40
price up icon 0.74%
specialty_industrial_machinery EMR
$133.45
price up icon 0.07%
자본화:     |  볼륨(24시간):