Stockscreener 앱 받기
1.845
0.82%
0.015
Ballard Power Systems Inc 주식 (BLDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-07 | $1.93 | $1.83 | $0.095 | 2,628,838.0 | +0.55% |
| 2025-08-06 | $1.89 | $1.81 | $0.075 | 1,959,030.0 | -1.61% |
| 2025-08-05 | $1.89 | $1.81 | $0.08 | 3,028,678.0 | +1.09% |
| 2025-08-04 | $1.87 | $1.81 | $0.06 | 1,583,706.0 | +2.79% |
| 2025-08-01 | $1.85 | $1.75 | $0.10 | 6,147,031.0 | -2.19% |
| 2025-07-31 | $1.90 | $1.81 | $0.09 | 9,301,293.0 | +0.00% |
| 2025-07-30 | $1.91 | $1.81 | $0.0993 | 4,851,987.0 | -1.61% |
| 2025-07-29 | $2.04 | $1.86 | $0.18 | 6,389,050.0 | -8.82% |
| 2025-07-28 | $2.19 | $2.01 | $0.18 | 5,851,921.0 | -4.23% |
| 2025-07-25 | $2.20 | $2.04 | $0.16 | 8,413,334.0 | +1.43% |
| 2025-07-24 | $2.28 | $2.00 | $0.275 | 15,924,336.0 | +3.96% |
| 2025-07-23 | $2.03 | $1.99 | $0.04 | 1,397,489.0 | -0.98% |
| 2025-07-22 | $2.07 | $1.92 | $0.15 | 6,320,091.0 | +5.15% |
| 2025-07-21 | $2.03 | $1.89 | $0.1342 | 6,418,550.0 | +2.65% |
| 2025-07-18 | $1.96 | $1.84 | $0.12 | 7,029,055.0 | +2.72% |
| 2025-07-17 | $1.89 | $1.81 | $0.0806 | 4,245,406.0 | +1.66% |
| 2025-07-16 | $1.89 | $1.80 | $0.09 | 4,141,142.0 | -3.21% |
| 2025-07-15 | $1.92 | $1.83 | $0.0815 | 8,477,024.0 | +0.54% |
| 2025-07-14 | $1.91 | $1.81 | $0.0996 | 5,262,076.0 | -0.53% |
| 2025-07-11 | $1.94 | $1.87 | $0.07 | 5,190,110.0 | -3.61% |
| 2025-07-10 | $1.97 | $1.90 | $0.07 | 7,912,704.0 | -0.51% |
| 2025-07-09 | $1.99 | $1.72 | $0.27 | 12,151,653.0 | +14.71% |
| 2025-07-08 | $1.77 | $1.69 | $0.08 | 8,907,289.0 | +0.00% |
Ballard Power Systems Inc 주식 (BLDP) 연도별 가격 이력
이 심층 분석에서는 Ballard Power Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballard Power Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.93 | $1.75 | $0.175 | 15,347,283.0 | +0.55% |
| 2025-07 | $2.28 | $1.51 | $0.77 | 169,112,975.0 | +15.09% |
| 2025-06 | $1.80 | $1.24 | $0.5599 | 201,926,388.0 | +23.26% |
| 2025-05 | $1.49 | $1.18 | $0.31 | 173,124,714.0 | +5.74% |
| 2025-04 | $1.31 | $1.00 | $0.31 | 188,464,366.0 | +10.91% |
| 2025-03 | $1.39 | $1.09 | $0.295 | 164,771,043.0 | -10.57% |
| 2025-02 | $1.54 | $1.22 | $0.32 | 187,776,921.0 | -9.56% |
| 2025-01 | $2.08 | $1.30 | $0.78 | 208,929,278.0 | -18.07% |
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.87 | $1.42 | $0.4482 | 159,321,238.0 | +12.08% |
| 2024-11 | $1.79 | $1.23 | $0.565 | 88,656,175.0 | -5.70% |
| 2024-10 | $1.81 | $1.52 | $0.29 | 70,275,558.0 | -12.22% |
| 2024-09 | $1.90 | $1.61 | $0.2884 | 59,088,015.0 | -2.17% |
| 2024-08 | $2.31 | $1.77 | $0.535 | 58,271,978.0 | -19.30% |
| 2024-07 | $2.71 | $2.14 | $0.5682 | 55,401,390.0 | +1.33% |
| 2024-06 | $3.15 | $2.22 | $0.935 | 47,217,394.0 | -27.18% |
| 2024-05 | $3.34 | $2.59 | $0.7453 | 56,193,246.0 | +17.49% |
| 2024-04 | $3.38 | $2.42 | $0.96 | 71,995,946.0 | -5.40% |
| 2024-03 | $3.37 | $2.66 | $0.71 | 59,424,506.0 | -11.46% |
| 2024-02 | $3.65 | $2.87 | $0.785 | 53,353,306.0 | -4.27% |
| 2024-01 | $3.79 | $2.91 | $0.875 | 63,759,495.0 | -11.35% |
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.01 | $3.40 | $0.615 | 56,923,147.0 | +5.41% |
| 2023-11 | $3.79 | $3.14 | $0.6499 | 40,245,617.0 | +5.41% |
| 2023-10 | $3.90 | $3.12 | $0.77 | 52,616,708.0 | -9.26% |
| 2023-09 | $4.34 | $3.46 | $0.88 | 38,143,448.0 | -12.62% |
| 2023-08 | $5.11 | $3.90 | $1.21 | 60,204,350.0 | -11.02% |
| 2023-07 | $4.84 | $4.05 | $0.7899 | 62,728,799.0 | +8.26% |
| 2023-06 | $5.68 | $4.06 | $1.62 | 85,005,412.0 | +4.31% |
| 2023-05 | $4.81 | $3.98 | $0.835 | 67,599,076.0 | -5.43% |
| 2023-04 | $5.61 | $4.22 | $1.38 | 38,575,065.0 | -20.65% |
| 2023-03 | $6.06 | $4.77 | $1.29 | 68,967,840.0 | -2.11% |
| 2023-02 | $7.10 | $5.43 | $1.67 | 41,950,763.0 | -12.86% |
| 2023-01 | $6.58 | $4.67 | $1.92 | 61,616,263.0 | +36.33% |
0.66%
0.09%
자본화:
|
볼륨(24시간):