Stockscreener 앱 받기
1.26
0.80%
0.01
시간 외 거래:
1.23
-0.03
-2.38%
Ballard Power Systems Inc 주식 (BLDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.29 | $1.22 | $0.075 | 6,448,045.0 | +0.80% |
| 2025-05-02 | $1.28 | $1.21 | $0.07 | 3,727,532.0 | +1.63% |
| 2025-05-01 | $1.26 | $1.21 | $0.055 | 4,255,847.0 | +0.82% |
| 2025-04-30 | $1.22 | $1.18 | $0.04 | 5,526,092.0 | -0.81% |
| 2025-04-29 | $1.30 | $1.21 | $0.09 | 4,957,345.0 | -2.38% |
| 2025-04-28 | $1.31 | $1.22 | $0.09 | 6,908,310.0 | +3.28% |
| 2025-04-25 | $1.24 | $1.19 | $0.05 | 3,863,689.0 | +0.00% |
| 2025-04-24 | $1.22 | $1.16 | $0.06 | 3,853,212.0 | +5.17% |
| 2025-04-23 | $1.19 | $1.13 | $0.06 | 6,647,514.0 | +3.57% |
| 2025-04-22 | $1.16 | $1.10 | $0.055 | 5,069,184.0 | +2.75% |
| 2025-04-21 | $1.14 | $1.07 | $0.07 | 4,936,370.0 | -3.54% |
| 2025-04-17 | $1.20 | $1.12 | $0.08 | 5,761,152.0 | -5.83% |
| 2025-04-16 | $1.23 | $1.16 | $0.07 | 8,445,126.0 | +0.84% |
| 2025-04-15 | $1.24 | $1.17 | $0.0695 | 5,180,370.0 | -0.83% |
| 2025-04-14 | $1.25 | $1.19 | $0.06 | 7,078,023.0 | +0.00% |
| 2025-04-11 | $1.21 | $1.14 | $0.07 | 7,529,634.0 | +3.45% |
| 2025-04-10 | $1.17 | $1.10 | $0.07 | 13,904,361.0 | +0.87% |
| 2025-04-09 | $1.19 | $1.01 | $0.175 | 16,283,449.0 | +12.75% |
| 2025-04-08 | $1.08 | $1.00 | $0.08 | 13,508,178.0 | -7.27% |
Ballard Power Systems Inc 주식 (BLDP) 연도별 가격 이력
이 심층 분석에서는 Ballard Power Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballard Power Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.29 | $1.21 | $0.08 | 20,879,469.0 | +3.28% |
| 2025-04 | $1.31 | $1.00 | $0.31 | 188,464,366.0 | +10.91% |
| 2025-03 | $1.39 | $1.09 | $0.295 | 164,771,043.0 | -10.57% |
| 2025-02 | $1.54 | $1.22 | $0.32 | 187,776,921.0 | -9.56% |
| 2025-01 | $2.08 | $1.30 | $0.78 | 208,929,278.0 | -18.07% |
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.87 | $1.42 | $0.4482 | 159,321,238.0 | +12.08% |
| 2024-11 | $1.79 | $1.23 | $0.565 | 88,656,175.0 | -5.70% |
| 2024-10 | $1.81 | $1.52 | $0.29 | 70,275,558.0 | -12.22% |
| 2024-09 | $1.90 | $1.61 | $0.2884 | 59,088,015.0 | -2.17% |
| 2024-08 | $2.31 | $1.77 | $0.535 | 58,271,978.0 | -19.30% |
| 2024-07 | $2.71 | $2.14 | $0.5682 | 55,401,390.0 | +1.33% |
| 2024-06 | $3.15 | $2.22 | $0.935 | 47,217,394.0 | -27.18% |
| 2024-05 | $3.34 | $2.59 | $0.7453 | 56,193,246.0 | +17.49% |
| 2024-04 | $3.38 | $2.42 | $0.96 | 71,995,946.0 | -5.40% |
| 2024-03 | $3.37 | $2.66 | $0.71 | 59,424,506.0 | -11.46% |
| 2024-02 | $3.65 | $2.87 | $0.785 | 53,353,306.0 | -4.27% |
| 2024-01 | $3.79 | $2.91 | $0.875 | 63,759,495.0 | -11.35% |
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.01 | $3.40 | $0.615 | 56,923,147.0 | +5.41% |
| 2023-11 | $3.79 | $3.14 | $0.6499 | 40,245,617.0 | +5.41% |
| 2023-10 | $3.90 | $3.12 | $0.77 | 52,616,708.0 | -9.26% |
| 2023-09 | $4.34 | $3.46 | $0.88 | 38,143,448.0 | -12.62% |
| 2023-08 | $5.11 | $3.90 | $1.21 | 60,204,350.0 | -11.02% |
| 2023-07 | $4.84 | $4.05 | $0.7899 | 62,728,799.0 | +8.26% |
| 2023-06 | $5.68 | $4.06 | $1.62 | 85,005,412.0 | +4.31% |
| 2023-05 | $4.81 | $3.98 | $0.835 | 67,599,076.0 | -5.43% |
| 2023-04 | $5.61 | $4.22 | $1.38 | 38,575,065.0 | -20.65% |
| 2023-03 | $6.06 | $4.77 | $1.29 | 68,967,840.0 | -2.11% |
| 2023-02 | $7.10 | $5.43 | $1.67 | 41,950,763.0 | -12.86% |
| 2023-01 | $6.58 | $4.67 | $1.92 | 61,616,263.0 | +36.33% |
1.55%
0.29%
자본화:
|
볼륨(24시간):