Stockscreener 앱 받기
2.82
0.71%
0.02
시간 외 거래:
2.82
Ballard Power Systems Inc 주식 (BLDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-09 | $2.86 | $2.75 | $0.11 | 2,850,462.0 | +0.71% |
| 2025-12-08 | $2.87 | $2.75 | $0.12 | 2,734,335.0 | -0.71% |
| 2025-12-05 | $2.84 | $2.71 | $0.1299 | 3,627,477.0 | +0.53% |
| 2025-12-04 | $2.85 | $2.63 | $0.22 | 3,014,774.0 | +5.06% |
| 2025-12-03 | $2.74 | $2.61 | $0.13 | 4,287,096.0 | -1.48% |
| 2025-12-02 | $2.77 | $2.66 | $0.11 | 4,740,008.0 | +1.12% |
| 2025-12-01 | $2.79 | $2.66 | $0.125 | 6,033,202.0 | -5.63% |
| 2025-11-28 | $2.89 | $2.77 | $0.1229 | 3,060,106.0 | +2.16% |
| 2025-11-26 | $2.80 | $2.66 | $0.1389 | 3,089,196.0 | +3.35% |
| 2025-11-25 | $2.72 | $2.60 | $0.12 | 6,215,910.0 | +0.37% |
| 2025-11-24 | $2.81 | $2.64 | $0.17 | 7,260,798.0 | -1.11% |
| 2025-11-21 | $2.78 | $2.57 | $0.2051 | 17,214,490.0 | +1.12% |
| 2025-11-20 | $3.00 | $2.67 | $0.325 | 5,260,887.0 | -5.96% |
| 2025-11-19 | $2.90 | $2.79 | $0.11 | 3,643,354.0 | -1.38% |
| 2025-11-18 | $2.97 | $2.81 | $0.158 | 6,277,451.0 | -0.69% |
| 2025-11-17 | $3.11 | $2.89 | $0.22 | 6,453,411.0 | -3.96% |
| 2025-11-14 | $3.19 | $2.93 | $0.256 | 6,220,439.0 | -5.02% |
| 2025-11-13 | $3.67 | $3.08 | $0.59 | 8,642,687.0 | -7.00% |
| 2025-11-12 | $3.69 | $3.38 | $0.31 | 6,326,461.0 | -3.92% |
| 2025-11-11 | $3.57 | $3.39 | $0.18 | 4,596,077.0 | +0.28% |
Ballard Power Systems Inc 주식 (BLDP) 연도별 가격 이력
이 심층 분석에서는 Ballard Power Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballard Power Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.87 | $2.61 | $0.26 | 30,137,816.0 | -0.70% |
| 2025-11 | $3.70 | $2.57 | $1.13 | 122,521,209.0 | -20.45% |
| 2025-10 | $4.10 | $2.71 | $1.39 | 199,504,979.0 | +31.25% |
| 2025-09 | $3.17 | $1.83 | $1.34 | 143,185,661.0 | +34.65% |
| 2025-08 | $2.10 | $1.70 | $0.40 | 75,601,612.0 | +10.38% |
| 2025-07 | $2.28 | $1.51 | $0.77 | 169,112,975.0 | +15.09% |
| 2025-06 | $1.80 | $1.24 | $0.5599 | 201,926,388.0 | +23.26% |
| 2025-05 | $1.49 | $1.18 | $0.31 | 173,124,714.0 | +5.74% |
| 2025-04 | $1.31 | $1.00 | $0.31 | 188,464,366.0 | +10.91% |
| 2025-03 | $1.39 | $1.09 | $0.295 | 164,771,043.0 | -10.57% |
| 2025-02 | $1.54 | $1.22 | $0.32 | 187,776,921.0 | -9.56% |
| 2025-01 | $2.08 | $1.30 | $0.78 | 208,929,278.0 | -18.07% |
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.87 | $1.42 | $0.4482 | 159,321,238.0 | +12.08% |
| 2024-11 | $1.79 | $1.23 | $0.565 | 88,656,175.0 | -5.70% |
| 2024-10 | $1.81 | $1.52 | $0.29 | 70,275,558.0 | -12.22% |
| 2024-09 | $1.90 | $1.61 | $0.2884 | 59,088,015.0 | -2.17% |
| 2024-08 | $2.31 | $1.77 | $0.535 | 58,271,978.0 | -19.30% |
| 2024-07 | $2.71 | $2.14 | $0.5682 | 55,401,390.0 | +1.33% |
| 2024-06 | $3.15 | $2.22 | $0.935 | 47,217,394.0 | -27.18% |
| 2024-05 | $3.34 | $2.59 | $0.7453 | 56,193,246.0 | +17.49% |
| 2024-04 | $3.38 | $2.42 | $0.96 | 71,995,946.0 | -5.40% |
| 2024-03 | $3.37 | $2.66 | $0.71 | 59,424,506.0 | -11.46% |
| 2024-02 | $3.65 | $2.87 | $0.785 | 53,353,306.0 | -4.27% |
| 2024-01 | $3.79 | $2.91 | $0.875 | 63,759,495.0 | -11.35% |
Ballard Power Systems Inc 주식 (BLDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.01 | $3.40 | $0.615 | 56,923,147.0 | +5.41% |
| 2023-11 | $3.79 | $3.14 | $0.6499 | 40,245,617.0 | +5.41% |
| 2023-10 | $3.90 | $3.12 | $0.77 | 52,616,708.0 | -9.26% |
| 2023-09 | $4.34 | $3.46 | $0.88 | 38,143,448.0 | -12.62% |
| 2023-08 | $5.11 | $3.90 | $1.21 | 60,204,350.0 | -11.02% |
| 2023-07 | $4.84 | $4.05 | $0.7899 | 62,728,799.0 | +8.26% |
| 2023-06 | $5.68 | $4.06 | $1.62 | 85,005,412.0 | +4.31% |
| 2023-05 | $4.81 | $3.98 | $0.835 | 67,599,076.0 | -5.43% |
| 2023-04 | $5.61 | $4.22 | $1.38 | 38,575,065.0 | -20.65% |
| 2023-03 | $6.06 | $4.77 | $1.29 | 68,967,840.0 | -2.11% |
| 2023-02 | $7.10 | $5.43 | $1.67 | 41,950,763.0 | -12.86% |
| 2023-01 | $6.58 | $4.67 | $1.92 | 61,616,263.0 | +36.33% |
1.20%
0.64%
자본화:
|
볼륨(24시간):