23.80
price down icon0.25%   -0.0606
after-market 시간 외 거래: 23.64 -0.1646 -0.69%
loading

Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $24.07 $23.64 $0.4252 2,300.0 -0.25%
2025-05-22 $23.87 $23.82 $0.045 1,009.0 +0.11%
2025-05-21 $24.27 $23.84 $0.43 801.0 -2.01%
2025-05-20 $24.58 $24.22 $0.3599 1,181.0 -0.41%
2025-05-19 $24.51 $24.12 $0.385 3,156.0 +0.29%
2025-05-16 $24.44 $24.09 $0.35 1,552.0 +0.51%
2025-05-15 $24.24 $24.00 $0.2356 1,008.0 +1.41%
2025-05-14 $24.05 $23.73 $0.32 1,055.0 -0.50%
2025-05-13 $24.19 $23.75 $0.438 6,124.0 -0.45%
2025-05-12 $24.45 $24.04 $0.4078 4,294.0 -1.08%
2025-05-09 $24.39 $23.96 $0.4332 19,143.0 +2.20%
2025-05-08 $24.19 $23.85 $0.34 2,054.0 +0.07%
2025-05-07 $23.96 $23.85 $0.1155 633.0 -0.48%
2025-05-06 $23.97 $23.97 $0.00 370.0 +0.29%
2025-05-05 $23.98 $23.73 $0.25 1,735.0 -0.07%
2025-05-02 $24.02 $23.91 $0.1061 529.0 +1.11%
2025-05-01 $23.79 $23.54 $0.25 2,164.0 +0.31%
2025-04-30 $23.58 $23.40 $0.1776 14,644.0 -0.24%
2025-04-29 $23.82 $23.43 $0.39 3,227.0 -0.68%
2025-04-28 $23.80 $23.43 $0.365 4,188.0 +0.23%
2025-04-25 $23.74 $23.34 $0.40 11,142.0 +0.31%
2025-04-24 $23.82 $23.45 $0.37 5,436.0 -0.14%

Cambria Global Real Estate Etf 주식 (BLDG) 연도별 가격 이력

이 심층 분석에서는 Cambria Global Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Global Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $24.58 $23.54 $1.04 51,408.0 +0.96%
2025-04 $24.16 $21.10 $3.06 141,397.0 -1.63%
2025-03 $25.16 $23.56 $1.60 467,252.0 -4.14%
2025-02 $25.25 $24.55 $0.70 152,513.0 -0.27%
2025-01 $25.45 $24.08 $1.37 144,903.0 -0.67%

Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.93 $24.66 $2.27 510,714.0 -7.58%
2024-11 $27.27 $26.02 $1.25 110,801.0 +3.35%
2024-10 $27.15 $26.22 $0.9338 77,107.0 -3.65%
2024-09 $27.78 $26.10 $1.68 57,237.0 +2.99%
2024-08 $26.46 $24.40 $2.06 167,558.0 +3.37%
2024-07 $25.73 $23.62 $2.11 71,968.0 +7.28%
2024-06 $24.26 $23.32 $0.9398 39,014.0 -1.55%
2024-05 $24.83 $23.50 $1.33 75,274.0 +2.07%
2024-04 $24.60 $23.13 $1.47 37,494.0 -3.44%
2024-03 $25.20 $23.94 $1.26 46,926.0 +1.01%
2024-02 $24.66 $23.92 $0.74 79,383.0 -0.46%
2024-01 $25.36 $24.33 $1.03 24,793.0 -3.47%

Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.59 $23.94 $1.65 60,550.0 +7.59%
2023-11 $23.54 $21.95 $1.59 32,662.0 +6.97%
2023-10 $22.97 $21.51 $1.46 36,009.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):