Cambria Global Real Estate Etf (BLDG)

Date: O: H: L: C: Vol:

Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$25.17	$25.16	$0.0083	317	-0.43%
Oct 29, 2026	$25.27	$25.01	$0.2599	9,093	+1.18%
Oct 28, 2026	$25.09	$24.87	$0.2199	4,403	-0.23%
Oct 27, 2026	$25.23	$25.03	$0.1921	1,172	-0.33%
Oct 26, 2026	$25.12	$24.32	$0.799	1,600	+0.18%
Oct 23, 2026	$25.09	$24.94	$0.149	2,700	-0.20%
Oct 22, 2026	$25.12	$25.00	$0.1203	3,217	+0.99%
Oct 21, 2026	$24.97	$24.87	$0.0968	1,248	-0.35%
Oct 20, 2026	$24.96	$24.81	$0.15	493	+1.22%
Oct 19, 2026	$24.77	$24.66	$0.11	418	-1.10%
Oct 16, 2026	$24.99	$24.94	$0.055	783	-0.34%
Oct 15, 2026	$25.02	$25.02	$0.00	307	+1.39%
Oct 14, 2026	$24.84	$24.68	$0.1628	901	-1.05%
Oct 13, 2026	$24.94	$24.80	$0.1398	896	+0.20%
Oct 12, 2026	$24.94	$24.84	$0.105	834	-0.20%
Oct 09, 2026	$24.94	$24.84	$0.1043	429	+0.42%
Oct 08, 2026	$24.84	$24.84	$0.00	1,426	+0.40%
Oct 07, 2026	$24.85	$24.62	$0.23	6,432	-0.40%
Oct 06, 2026	$24.94	$24.72	$0.22	1,295	-0.44%
Oct 05, 2026	$24.95	$24.89	$0.0553	2,820	-0.42%
Oct 02, 2026	$25.14	$25.01	$0.13	11,780	+0.69%

Cambria Global Real Estate Etf 주식 (BLDG) 연도별 가격 이력

이 심층 분석에서는 Cambria Global Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Global Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$25.33	$24.32	$1.01	59,903	+0.18%
Sep, 2026	$27.00	$25.09	$1.91	160,021	-6.32%
Aug, 2026	$27.67	$26.50	$1.17	685,936	-2.40%
Jul, 2026	$29.32	$26.50	$2.82	66,818	+1.74%
Jun, 2026	$28.09	$25.36	$2.73	1,125,163	+3.60%
May, 2026	$26.45	$25.04	$1.41	965,410	+0.99%
Apr, 2026	$26.15	$23.84	$2.31	115,166	+7.64%
Mar, 2026	$26.27	$23.44	$2.82	103,350	-9.56%
Feb, 2026	$26.62	$25.19	$1.43	110,840	+4.29%
Jan, 2026	$25.48	$24.28	$1.20	253,149	+3.95%

Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$25.90	$24.29	$1.61	69,156	-3.83%
Nov, 2025	$25.80	$24.79	$1.01	206,582	+1.04%
Oct, 2025	$26.10	$24.72	$1.38	219,958	-2.36%
Sep, 2025	$26.53	$25.41	$1.12	95,119	-1.31%
Aug, 2025	$26.24	$24.41	$1.83	306,582	+5.41%
Jul, 2025	$25.49	$24.75	$0.735	98,281	-0.57%
Jun, 2025	$25.57	$24.46	$1.11	62,613	+1.84%
May, 2025	$24.69	$23.54	$1.15	56,155	+3.96%
Apr, 2025	$24.16	$21.10	$3.06	141,397	-1.63%
Mar, 2025	$25.16	$23.56	$1.60	467,252	-4.14%
Feb, 2025	$25.25	$24.55	$0.7	152,513	-0.27%
Jan, 2025	$25.45	$24.08	$1.37	144,903	-0.67%

Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$26.93	$24.66	$2.27	510,714	-7.58%
Nov, 2024	$27.27	$26.02	$1.25	110,801	+3.35%
Oct, 2024	$27.15	$26.22	$0.9338	77,107	-3.65%
Sep, 2024	$27.78	$26.10	$1.68	57,237	+2.99%
Aug, 2024	$26.46	$24.40	$2.06	167,558	+3.37%
Jul, 2024	$25.73	$23.62	$2.11	71,968	+7.28%
Jun, 2024	$24.26	$23.32	$0.9398	39,014	-1.55%
May, 2024	$24.83	$23.50	$1.33	75,274	+2.07%
Apr, 2024	$24.60	$23.13	$1.47	37,494	-3.44%
Mar, 2024	$25.20	$23.94	$1.26	46,926	+1.01%
Feb, 2024	$24.66	$23.92	$0.74	79,383	-0.46%
Jan, 2024	$25.36	$24.33	$1.03	24,793	-3.47%

BLDG와(과) 유사한 종목