Stockscreener 앱 받기
27.26
0.22%
0.061
시간 외 거래:
27.26
-0.0010
-0.00%
Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $27.30 | $27.24 | $0.0581 | 7,754.0 | +0.22% |
| 2026-08-24 | $27.20 | $27.13 | $0.07 | 354.0 | +0.48% |
| 2026-08-21 | $27.16 | $26.93 | $0.23 | 2,021.0 | -0.02% |
| 2026-08-20 | $27.21 | $26.97 | $0.238 | 2,108.0 | +0.50% |
| 2026-08-19 | $27.07 | $26.94 | $0.1298 | 3,852.0 | +0.69% |
| 2026-08-18 | $26.87 | $26.67 | $0.20 | 1,612.0 | -0.22% |
| 2026-08-17 | $27.56 | $26.79 | $0.77 | 745.0 | -0.45% |
| 2026-08-14 | $27.06 | $26.93 | $0.125 | 251.0 | +0.04% |
| 2026-08-13 | $27.02 | $26.82 | $0.1999 | 2,771.0 | +0.47% |
| 2026-08-12 | $26.80 | $26.67 | $0.13 | 1,907.0 | +0.47% |
| 2026-08-11 | $26.82 | $26.65 | $0.17 | 5,561.0 | -0.17% |
| 2026-08-10 | $27.35 | $26.72 | $0.63 | 1,730.0 | -1.49% |
| 2026-08-07 | $27.34 | $26.50 | $0.844 | 6,120.0 | +0.75% |
| 2026-08-06 | $27.13 | $26.86 | $0.27 | 621,136.0 | -1.61% |
| 2026-08-05 | $27.36 | $27.20 | $0.16 | 3,796.0 | -0.60% |
| 2026-08-04 | $27.53 | $27.35 | $0.1768 | 925.0 | -0.50% |
| 2026-08-03 | $27.67 | $27.52 | $0.1547 | 2,069.0 | +0.73% |
| 2026-07-31 | $27.74 | $27.40 | $0.3399 | 2,795.0 | -0.34% |
| 2026-07-30 | $27.56 | $27.56 | $0.00 | 249.0 | -1.02% |
| 2026-07-29 | $27.97 | $27.85 | $0.1209 | 2,593.0 | -0.66% |
| 2026-07-28 | $28.10 | $27.80 | $0.30 | 5,814.0 | +0.74% |
Cambria Global Real Estate Etf 주식 (BLDG) 연도별 가격 이력
이 심층 분석에서는 Cambria Global Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Global Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $27.67 | $26.50 | $1.17 | 672,466.0 | -0.76% |
| 2026-07 | $29.32 | $26.50 | $2.82 | 66,818.0 | +1.74% |
| 2026-06 | $28.09 | $25.36 | $2.73 | 1,125,163.0 | +3.60% |
| 2026-05 | $26.45 | $25.04 | $1.41 | 965,410.0 | +0.99% |
| 2026-04 | $26.15 | $23.84 | $2.31 | 115,166.0 | +7.64% |
| 2026-03 | $26.27 | $23.44 | $2.82 | 103,350.0 | -9.56% |
| 2026-02 | $26.62 | $25.19 | $1.43 | 110,840.0 | +4.29% |
| 2026-01 | $25.48 | $24.28 | $1.20 | 253,149.0 | +3.95% |
Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.90 | $24.29 | $1.61 | 69,156.0 | -3.83% |
| 2025-11 | $25.80 | $24.79 | $1.01 | 206,582.0 | +1.04% |
| 2025-10 | $26.10 | $24.72 | $1.38 | 219,958.0 | -2.36% |
| 2025-09 | $26.53 | $25.41 | $1.12 | 95,119.0 | -1.31% |
| 2025-08 | $26.24 | $24.41 | $1.83 | 306,582.0 | +5.41% |
| 2025-07 | $25.48 | $24.75 | $0.735 | 98,281.0 | -0.57% |
| 2025-06 | $25.57 | $24.46 | $1.11 | 62,613.0 | +1.84% |
| 2025-05 | $24.69 | $23.54 | $1.15 | 56,155.0 | +3.96% |
| 2025-04 | $24.16 | $21.10 | $3.06 | 141,397.0 | -1.63% |
| 2025-03 | $25.16 | $23.56 | $1.60 | 467,252.0 | -4.14% |
| 2025-02 | $25.25 | $24.55 | $0.70 | 152,513.0 | -0.27% |
| 2025-01 | $25.45 | $24.08 | $1.37 | 144,903.0 | -0.67% |
Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $24.66 | $2.27 | 510,714.0 | -7.58% |
| 2024-11 | $27.27 | $26.02 | $1.25 | 110,801.0 | +3.35% |
| 2024-10 | $27.15 | $26.22 | $0.9338 | 77,107.0 | -3.65% |
| 2024-09 | $27.78 | $26.10 | $1.68 | 57,237.0 | +2.99% |
| 2024-08 | $26.46 | $24.40 | $2.06 | 167,558.0 | +3.37% |
| 2024-07 | $25.73 | $23.62 | $2.11 | 71,968.0 | +7.28% |
| 2024-06 | $24.26 | $23.32 | $0.9398 | 39,014.0 | -1.55% |
| 2024-05 | $24.83 | $23.50 | $1.33 | 75,274.0 | +2.07% |
| 2024-04 | $24.60 | $23.13 | $1.47 | 37,494.0 | -3.44% |
| 2024-03 | $25.20 | $23.94 | $1.26 | 46,926.0 | +1.01% |
| 2024-02 | $24.66 | $23.92 | $0.74 | 79,383.0 | -0.46% |
| 2024-01 | $25.36 | $24.33 | $1.03 | 24,793.0 | -3.47% |
0.54%
0.08%
자본화:
|
볼륨(24시간):