loading

Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $25.07 $25.06 $0.0121 1,292.0 +0.12%
2024-12-23 $25.12 $24.86 $0.26 5,164.0 -0.08%
2024-12-20 $25.22 $24.66 $0.56 9,344.0 -0.60%
2024-12-19 $25.51 $25.21 $0.2986 6,061.0 -0.55%
2024-12-18 $26.39 $25.35 $1.04 4,652.0 -4.12%
2024-12-17 $26.50 $26.44 $0.0608 1,227.0 -0.27%
2024-12-16 $26.61 $26.47 $0.1417 5,937.0 -0.15%
2024-12-13 $26.55 $26.32 $0.225 11,883.0 +0.45%
2024-12-12 $26.50 $26.40 $0.10 1,690.0 -0.09%
2024-12-11 $26.59 $26.41 $0.1799 8,763.0 -0.33%
2024-12-10 $26.75 $26.54 $0.21 2,306.0 -1.15%
2024-12-09 $26.93 $26.72 $0.21 3,584.0 +0.37%
2024-12-06 $26.80 $26.64 $0.1599 17,475.0 -0.41%
2024-12-05 $26.86 $26.62 $0.24 399,710.0 +0.15%
2024-12-04 $26.84 $26.77 $0.065 15,180.0 +0.16%
2024-12-03 $26.90 $26.75 $0.155 957.0 -0.09%
2024-12-02 $26.91 $26.78 $0.13 6,738.0 -1.09%
2024-11-29 $27.27 $27.09 $0.1758 1,849.0 +0.09%
2024-11-27 $27.20 $27.05 $0.15 2,872.0 +0.41%
2024-11-26 $26.98 $26.74 $0.24 8,615.0 +0.44%

Cambria Global Real Estate Etf 주식 (BLDG) 연도별 가격 이력

이 심층 분석에서는 Cambria Global Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Global Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.93 $24.66 $2.27 501,963.0 -7.47%
2024-11 $27.27 $26.02 $1.25 110,801.0 +3.35%
2024-10 $27.15 $26.22 $0.9338 77,107.0 -3.65%
2024-09 $27.78 $26.10 $1.68 57,237.0 +2.99%
2024-08 $26.46 $24.40 $2.06 167,558.0 +3.37%
2024-07 $25.73 $23.62 $2.11 71,968.0 +7.28%
2024-06 $24.26 $23.32 $0.9398 39,014.0 -1.55%
2024-05 $24.83 $23.50 $1.33 75,274.0 +2.07%
2024-04 $24.60 $23.13 $1.47 37,494.0 -3.44%
2024-03 $25.20 $23.94 $1.26 46,926.0 +1.01%
2024-02 $24.66 $23.92 $0.74 79,383.0 -0.46%
2024-01 $25.36 $24.33 $1.03 24,793.0 -3.47%

Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.59 $23.94 $1.65 60,550.0 +7.59%
2023-11 $23.54 $21.95 $1.59 32,662.0 +6.97%
2023-10 $22.97 $21.51 $1.46 36,009.0 +0.00%
exchange_traded_fund VTV
$171.05
price up icon 0.72%
exchange_traded_fund VUG
$425.09
price up icon 1.08%
exchange_traded_fund IJH
$62.86
price up icon 0.54%
exchange_traded_fund EFA
$75.79
price up icon 0.29%
exchange_traded_fund IWF
$415.57
price up icon 1.01%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
자본화:     |  볼륨(24시간):