Stockscreener 앱 받기
26.22
1.12%
0.2916
Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $26.30 | $26.02 | $0.28 | 5,647.0 | +1.12% |
| 2026-02-12 | $26.06 | $25.85 | $0.21 | 4,114.0 | -0.65% |
| 2026-02-11 | $26.18 | $26.10 | $0.08 | 611.0 | +0.04% |
| 2026-02-10 | $26.19 | $25.98 | $0.2146 | 3,808.0 | +0.77% |
| 2026-02-09 | $25.97 | $25.73 | $0.24 | 1,107.0 | -0.15% |
| 2026-02-06 | $25.93 | $25.74 | $0.19 | 10,015.0 | +1.09% |
| 2026-02-05 | $25.65 | $25.43 | $0.2194 | 1,396.0 | -0.11% |
| 2026-02-04 | $25.79 | $25.50 | $0.29 | 6,396.0 | +0.96% |
| 2026-02-03 | $25.43 | $25.19 | $0.2447 | 532.0 | +0.29% |
| 2026-02-02 | $26.00 | $25.26 | $0.74 | 20,019.0 | -0.23% |
| 2026-01-30 | $25.47 | $25.11 | $0.359 | 9,780.0 | -0.08% |
| 2026-01-29 | $25.44 | $25.25 | $0.19 | 32,466.0 | +0.93% |
| 2026-01-28 | $25.36 | $25.20 | $0.1501 | 1,494.0 | -0.90% |
| 2026-01-27 | $25.46 | $25.32 | $0.14 | 5,302.0 | +0.12% |
| 2026-01-26 | $25.48 | $25.39 | $0.095 | 6,100.0 | -0.22% |
| 2026-01-23 | $25.46 | $25.12 | $0.34 | 108,389.0 | +0.79% |
| 2026-01-22 | $25.36 | $25.24 | $0.125 | 1,605.0 | +0.12% |
| 2026-01-21 | $25.34 | $25.19 | $0.1499 | 683.0 | +0.02% |
| 2026-01-20 | $25.47 | $25.15 | $0.32 | 21,997.0 | -0.73% |
| 2026-01-16 | $25.43 | $25.32 | $0.105 | 941.0 | +0.68% |
| 2026-01-15 | $25.24 | $25.14 | $0.10 | 392.0 | +0.89% |
Cambria Global Real Estate Etf 주식 (BLDG) 연도별 가격 이력
이 심층 분석에서는 Cambria Global Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Global Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.30 | $25.19 | $1.11 | 59,292.0 | +3.15% |
| 2026-01 | $25.48 | $24.28 | $1.20 | 253,149.0 | +3.95% |
Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.90 | $24.29 | $1.61 | 69,156.0 | -3.83% |
| 2025-11 | $25.80 | $24.79 | $1.01 | 206,582.0 | +1.04% |
| 2025-10 | $26.10 | $24.72 | $1.38 | 219,958.0 | -2.36% |
| 2025-09 | $26.53 | $25.41 | $1.12 | 95,119.0 | -1.31% |
| 2025-08 | $26.24 | $24.41 | $1.83 | 306,582.0 | +5.41% |
| 2025-07 | $25.48 | $24.75 | $0.735 | 98,281.0 | -0.57% |
| 2025-06 | $25.57 | $24.46 | $1.11 | 62,613.0 | +1.84% |
| 2025-05 | $24.69 | $23.54 | $1.15 | 56,155.0 | +3.96% |
| 2025-04 | $24.16 | $21.10 | $3.06 | 141,397.0 | -1.63% |
| 2025-03 | $25.16 | $23.56 | $1.60 | 467,252.0 | -4.14% |
| 2025-02 | $25.25 | $24.55 | $0.70 | 152,513.0 | -0.27% |
| 2025-01 | $25.45 | $24.08 | $1.37 | 144,903.0 | -0.67% |
Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $24.66 | $2.27 | 510,714.0 | -7.58% |
| 2024-11 | $27.27 | $26.02 | $1.25 | 110,801.0 | +3.35% |
| 2024-10 | $27.15 | $26.22 | $0.9338 | 77,107.0 | -3.65% |
| 2024-09 | $27.78 | $26.10 | $1.68 | 57,237.0 | +2.99% |
| 2024-08 | $26.46 | $24.40 | $2.06 | 167,558.0 | +3.37% |
| 2024-07 | $25.73 | $23.62 | $2.11 | 71,968.0 | +7.28% |
| 2024-06 | $24.26 | $23.32 | $0.9398 | 39,014.0 | -1.55% |
| 2024-05 | $24.83 | $23.50 | $1.33 | 75,274.0 | +2.07% |
| 2024-04 | $24.60 | $23.13 | $1.47 | 37,494.0 | -3.44% |
| 2024-03 | $25.20 | $23.94 | $1.26 | 46,926.0 | +1.01% |
| 2024-02 | $24.66 | $23.92 | $0.74 | 79,383.0 | -0.46% |
| 2024-01 | $25.36 | $24.33 | $1.03 | 24,793.0 | -3.47% |
0.74%
0.47%
자본화:
|
볼륨(24시간):