loading

Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $24.02 $23.91 $0.1061 529.0 +1.11%
2025-05-01 $23.79 $23.54 $0.25 2,164.0 +0.31%
2025-04-30 $23.58 $23.40 $0.1776 14,644.0 -0.24%
2025-04-29 $23.82 $23.43 $0.39 3,227.0 -0.68%
2025-04-28 $23.80 $23.43 $0.365 4,188.0 +0.23%
2025-04-25 $23.74 $23.34 $0.40 11,142.0 +0.31%
2025-04-24 $23.82 $23.45 $0.37 5,436.0 -0.14%
2025-04-23 $23.82 $23.42 $0.40 15,955.0 +1.56%
2025-04-22 $23.38 $23.15 $0.23 2,695.0 +1.40%
2025-04-21 $23.51 $22.77 $0.74 11,417.0 -0.77%
2025-04-17 $23.28 $23.09 $0.19 1,647.0 +1.41%
2025-04-16 $23.17 $22.87 $0.30 5,054.0 +0.12%
2025-04-15 $22.84 $22.81 $0.0326 1,136.0 -0.06%
2025-04-14 $22.89 $22.57 $0.3204 17,190.0 +2.13%
2025-04-11 $22.40 $21.89 $0.514 4,209.0 +1.26%
2025-04-10 $22.48 $21.75 $0.725 912.0 -1.22%
2025-04-09 $22.61 $21.10 $1.51 7,666.0 +4.16%
2025-04-08 $22.20 $21.34 $0.86 2,897.0 -1.65%
2025-04-07 $22.25 $21.66 $0.5947 12,517.0 -3.48%
2025-04-04 $22.94 $22.56 $0.3809 13,589.0 -3.58%
2025-04-03 $24.01 $23.47 $0.5411 1,646.0 -2.54%

Cambria Global Real Estate Etf 주식 (BLDG) 연도별 가격 이력

이 심층 분석에서는 Cambria Global Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Global Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $24.02 $23.54 $0.48 3,222.0 +1.43%
2025-04 $24.16 $21.10 $3.06 141,397.0 -1.63%
2025-03 $25.16 $23.56 $1.60 467,252.0 -4.14%
2025-02 $25.25 $24.55 $0.70 152,513.0 -0.27%
2025-01 $25.45 $24.08 $1.37 144,903.0 -0.67%

Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.93 $24.66 $2.27 510,714.0 -7.58%
2024-11 $27.27 $26.02 $1.25 110,801.0 +3.35%
2024-10 $27.15 $26.22 $0.9338 77,107.0 -3.65%
2024-09 $27.78 $26.10 $1.68 57,237.0 +2.99%
2024-08 $26.46 $24.40 $2.06 167,558.0 +3.37%
2024-07 $25.73 $23.62 $2.11 71,968.0 +7.28%
2024-06 $24.26 $23.32 $0.9398 39,014.0 -1.55%
2024-05 $24.83 $23.50 $1.33 75,274.0 +2.07%
2024-04 $24.60 $23.13 $1.47 37,494.0 -3.44%
2024-03 $25.20 $23.94 $1.26 46,926.0 +1.01%
2024-02 $24.66 $23.92 $0.74 79,383.0 -0.46%
2024-01 $25.36 $24.33 $1.03 24,793.0 -3.47%

Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.59 $23.94 $1.65 60,550.0 +7.59%
2023-11 $23.54 $21.95 $1.59 32,662.0 +6.97%
2023-10 $22.97 $21.51 $1.46 36,009.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
자본화:     |  볼륨(24시간):