32.31
price up icon0.14%   0.0446
after-market 시간 외 거래: 32.19 -0.12 -0.37%
loading

Ishares Large Cap Core Active Etf 주식 (BLCR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $32.31 $32.19 $0.12 174.0 +0.14%
2024-11-21 $32.27 $32.27 $0.00 120.0 +0.55%
2024-11-20 $32.09 $32.09 $0.00 67.00 +0.16%
2024-11-19 $32.04 $32.04 $0.00 155.0 +0.22%
2024-11-18 $31.97 $31.97 $0.00 49.00 +0.50%
2024-11-15 $31.81 $31.81 $0.00 129.0 -1.91%
2024-11-14 $32.43 $32.43 $0.00 89.00 -0.43%
2024-11-13 $32.57 $32.57 $0.00 77.00 -0.15%
2024-11-12 $32.62 $32.62 $0.00 133.0 -0.15%
2024-11-11 $32.78 $32.67 $0.11 494.0 -0.27%
2024-11-08 $32.81 $32.76 $0.05 345.0 -0.03%
2024-11-07 $32.77 $32.77 $0.00 193.0 +0.96%
2024-11-06 $32.46 $32.35 $0.11 151.0 +2.23%
2024-11-05 $31.75 $31.75 $0.00 103.0 +1.15%
2024-11-04 $31.53 $31.39 $0.1399 290.0 -0.48%
2024-11-01 $31.59 $31.50 $0.09 443.0 +1.09%
2024-10-31 $31.60 $31.20 $0.40 174.0 -2.14%
2024-10-30 $32.04 $31.88 $0.1625 252.0 -0.47%
2024-10-29 $32.05 $31.98 $0.075 6,770.0 +0.66%
2024-10-28 $31.87 $31.77 $0.0996 1,074.0 +0.32%
2024-10-25 $31.72 $31.72 $0.00 26.00 +0.06%
2024-10-24 $31.70 $31.70 $0.00 202.0 -0.69%

Ishares Large Cap Core Active Etf 주식 (BLCR) 연도별 가격 이력

이 심층 분석에서는 Ishares Large Cap Core Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Core Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Large Cap Core Active Etf 주식 (BLCR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.81 $31.39 $1.42 3,186.0 +3.56%
2024-10 $32.46 $31.20 $1.26 24,008.0 -3.01%
2024-09 $32.24 $30.43 $1.81 9,858.0 +0.48%
2024-08 $32.01 $29.23 $2.78 5,091.0 +1.98%
2024-07 $32.16 $30.55 $1.61 7,162.0 +0.45%
2024-06 $31.39 $30.62 $0.765 12,533.0 +1.53%
2024-05 $31.07 $29.38 $1.68 6,624.0 +4.81%
2024-04 $30.78 $29.07 $1.71 7,492.0 -4.05%
2024-03 $30.64 $29.80 $0.8378 4,093.0 +2.33%
2024-02 $29.91 $28.75 $1.16 13,256.0 +4.84%
2024-01 $29.02 $27.44 $1.58 10,230.0 +2.08%

Ishares Large Cap Core Active Etf 주식 (BLCR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.03 $26.33 $1.69 6,017.0 +4.89%
2023-11 $26.78 $25.01 $1.77 41,311.0 +7.58%
2023-10 $24.77 $24.32 $0.4472 3,688.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):