Stockscreener 앱 받기
77.38
1.01%
-0.79
시간 외 거래:
77.92
0.54
+0.70%
Blue Bird Corp 주식 (BLBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $79.61 | $76.92 | $2.69 | 287,173.0 | -1.01% |
| 2026-07-09 | $79.37 | $77.97 | $1.40 | 187,693.0 | +0.13% |
| 2026-07-08 | $79.68 | $76.27 | $3.41 | 336,711.0 | -1.92% |
| 2026-07-07 | $79.73 | $74.39 | $5.34 | 638,074.0 | +2.12% |
| 2026-07-06 | $78.53 | $75.64 | $2.89 | 295,233.0 | +2.46% |
| 2026-07-02 | $78.43 | $74.64 | $3.79 | 992,143.0 | -2.31% |
| 2026-07-01 | $78.57 | $76.73 | $1.84 | 451,459.0 | -1.37% |
| 2026-06-30 | $79.90 | $78.08 | $1.82 | 377,615.0 | +0.80% |
| 2026-06-29 | $79.35 | $76.56 | $2.79 | 382,148.0 | -0.61% |
| 2026-06-26 | $79.59 | $76.50 | $3.09 | 1,235,605.0 | -0.36% |
| 2026-06-25 | $80.63 | $77.01 | $3.62 | 456,747.0 | +4.94% |
| 2026-06-24 | $76.39 | $73.95 | $2.44 | 354,673.0 | +2.24% |
| 2026-06-23 | $75.98 | $72.93 | $3.05 | 402,534.0 | -2.88% |
| 2026-06-22 | $76.17 | $73.61 | $2.56 | 414,696.0 | +2.59% |
| 2026-06-18 | $75.06 | $73.69 | $1.37 | 524,078.0 | +0.87% |
| 2026-06-17 | $74.97 | $72.45 | $2.52 | 368,095.0 | +0.19% |
| 2026-06-16 | $74.73 | $72.93 | $1.80 | 306,005.0 | +0.49% |
| 2026-06-15 | $73.80 | $72.33 | $1.47 | 322,751.0 | +1.83% |
| 2026-06-12 | $73.32 | $71.16 | $2.16 | 248,967.0 | +0.15% |
| 2026-06-11 | $71.95 | $68.75 | $3.20 | 367,037.0 | +3.96% |
| 2026-06-10 | $72.33 | $68.70 | $3.63 | 346,103.0 | -3.44% |
Blue Bird Corp 주식 (BLBD) 연도별 가격 이력
이 심층 분석에서는 Blue Bird Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Bird Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Bird Corp 주식 (BLBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $79.73 | $74.39 | $5.34 | 3,475,659.0 | -2.00% |
| 2026-06 | $80.63 | $67.06 | $13.56 | 8,950,929.0 | +16.51% |
| 2026-05 | $81.51 | $61.90 | $19.61 | 11,583,774.0 | +5.71% |
| 2026-04 | $66.12 | $56.80 | $9.33 | 6,886,909.0 | +12.89% |
| 2026-03 | $59.12 | $51.69 | $7.43 | 7,728,111.0 | -2.54% |
| 2026-02 | $62.90 | $49.43 | $13.47 | 10,171,886.0 | +15.82% |
| 2026-01 | $50.81 | $46.43 | $4.38 | 8,772,643.0 | +7.04% |
Blue Bird Corp 주식 (BLBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.91 | $46.50 | $6.41 | 8,056,430.0 | -10.78% |
| 2025-11 | $55.83 | $49.23 | $6.60 | 8,041,993.0 | +4.52% |
| 2025-10 | $58.50 | $49.48 | $9.02 | 9,902,442.0 | -13.19% |
| 2025-09 | $61.95 | $56.19 | $5.76 | 9,161,353.0 | -1.44% |
| 2025-08 | $60.45 | $42.95 | $17.50 | 17,813,506.0 | +30.36% |
| 2025-07 | $46.67 | $42.00 | $4.67 | 9,032,235.0 | +3.78% |
| 2025-06 | $43.61 | $37.68 | $5.93 | 7,589,508.0 | +11.52% |
| 2025-05 | $41.42 | $34.70 | $6.72 | 8,836,314.0 | +10.98% |
| 2025-04 | $36.39 | $30.04 | $6.35 | 10,427,437.0 | +7.72% |
| 2025-03 | $36.23 | $31.64 | $4.59 | 9,401,685.0 | -7.88% |
| 2025-02 | $39.26 | $33.51 | $5.75 | 15,250,584.0 | -1.35% |
| 2025-01 | $43.53 | $34.95 | $8.58 | 13,767,597.0 | -7.79% |
Blue Bird Corp 주식 (BLBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.23 | $38.02 | $7.21 | 12,972,191.0 | -4.90% |
| 2024-11 | $44.29 | $36.27 | $8.02 | 20,434,841.0 | -3.47% |
| 2024-10 | $47.90 | $41.03 | $6.87 | 16,138,901.0 | -12.20% |
| 2024-09 | $55.60 | $44.89 | $10.71 | 11,297,238.0 | -6.29% |
| 2024-08 | $53.76 | $40.57 | $13.19 | 13,035,948.0 | -1.80% |
| 2024-07 | $53.97 | $46.38 | $7.59 | 11,950,086.0 | -3.21% |
| 2024-06 | $59.40 | $52.10 | $7.30 | 11,174,074.0 | -5.54% |
| 2024-05 | $57.42 | $32.37 | $25.05 | 15,868,315.0 | +72.99% |
| 2024-04 | $39.01 | $32.72 | $6.29 | 9,226,871.0 | -14.05% |
| 2024-03 | $38.80 | $31.42 | $7.38 | 8,543,459.0 | +13.30% |
| 2024-02 | $34.01 | $29.00 | $5.01 | 14,391,730.0 | +16.17% |
| 2024-01 | $29.82 | $24.09 | $5.74 | 8,483,271.0 | +8.05% |
0.41%
4.39%
자본화:
|
볼륨(24시간):