Stockscreener 앱 받기
43.32
0.51%
-0.22
시간 외 거래:
44.40
1.08
+2.49%
Blue Bird Corp 주식 (BLBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $43.40 | $41.74 | $1.66 | 1,144,205.0 | -0.51% |
| 2024-11-04 | $44.23 | $41.77 | $2.46 | 1,117,151.0 | +3.49% |
| 2024-11-01 | $43.25 | $41.86 | $1.39 | 394,318.0 | -0.09% |
| 2024-10-31 | $42.78 | $41.63 | $1.15 | 589,210.0 | -1.82% |
| 2024-10-30 | $44.29 | $42.20 | $2.09 | 495,728.0 | -0.69% |
| 2024-10-29 | $43.44 | $41.96 | $1.48 | 727,241.0 | +1.72% |
| 2024-10-28 | $43.58 | $41.95 | $1.63 | 409,843.0 | +0.07% |
| 2024-10-25 | $44.34 | $41.59 | $2.75 | 972,086.0 | +3.09% |
| 2024-10-24 | $42.55 | $41.03 | $1.52 | 508,841.0 | -1.71% |
| 2024-10-23 | $43.50 | $41.86 | $1.64 | 589,656.0 | -3.45% |
| 2024-10-22 | $44.00 | $42.60 | $1.40 | 448,366.0 | -2.21% |
| 2024-10-21 | $45.76 | $43.27 | $2.48 | 527,554.0 | -2.36% |
| 2024-10-18 | $46.47 | $45.03 | $1.44 | 986,231.0 | +0.09% |
| 2024-10-17 | $45.82 | $44.80 | $1.02 | 985,406.0 | -0.66% |
| 2024-10-16 | $46.31 | $44.49 | $1.82 | 815,974.0 | +1.78% |
| 2024-10-15 | $45.91 | $44.24 | $1.67 | 713,722.0 | -0.16% |
| 2024-10-14 | $45.12 | $44.19 | $0.925 | 518,377.0 | +1.81% |
| 2024-10-11 | $44.68 | $42.89 | $1.79 | 439,747.0 | +2.39% |
| 2024-10-10 | $43.35 | $41.31 | $2.04 | 621,730.0 | +0.07% |
| 2024-10-09 | $43.78 | $41.74 | $2.04 | 745,599.0 | +4.38% |
| 2024-10-08 | $42.56 | $41.20 | $1.36 | 721,422.0 | -1.76% |
Blue Bird Corp 주식 (BLBD) 연도별 가격 이력
이 심층 분석에서는 Blue Bird Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Bird Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Bird Corp 주식 (BLBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $44.23 | $41.74 | $2.49 | 3,799,879.0 | +2.87% |
| 2024-10 | $47.90 | $41.03 | $6.87 | 16,138,901.0 | -12.20% |
| 2024-09 | $55.60 | $44.89 | $10.71 | 11,297,238.0 | -6.29% |
| 2024-08 | $53.76 | $40.57 | $13.19 | 13,035,948.0 | -1.80% |
| 2024-07 | $53.97 | $46.38 | $7.59 | 11,950,086.0 | -3.21% |
| 2024-06 | $59.40 | $52.10 | $7.30 | 11,174,074.0 | -5.54% |
| 2024-05 | $57.42 | $32.37 | $25.05 | 15,868,315.0 | +72.99% |
| 2024-04 | $39.01 | $32.72 | $6.29 | 9,226,871.0 | -14.05% |
| 2024-03 | $38.80 | $31.42 | $7.38 | 8,543,459.0 | +13.30% |
| 2024-02 | $34.01 | $29.00 | $5.01 | 14,391,730.0 | +16.17% |
| 2024-01 | $29.82 | $24.09 | $5.74 | 8,483,271.0 | +8.05% |
Blue Bird Corp 주식 (BLBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.39 | $19.09 | $9.30 | 16,086,338.0 | +41.30% |
| 2023-11 | $19.53 | $17.59 | $1.94 | 4,209,052.0 | +4.78% |
| 2023-10 | $21.33 | $17.89 | $3.44 | 5,416,909.0 | -14.71% |
| 2023-09 | $23.22 | $18.73 | $4.49 | 8,462,404.0 | -2.29% |
| 2023-08 | $22.70 | $18.93 | $3.77 | 5,732,490.0 | +4.35% |
| 2023-07 | $23.69 | $20.35 | $3.34 | 5,122,196.0 | -6.85% |
| 2023-06 | $27.14 | $20.41 | $6.73 | 11,667,084.0 | -11.36% |
| 2023-05 | $28.80 | $17.84 | $10.96 | 9,596,472.0 | +35.61% |
| 2023-04 | $20.59 | $17.37 | $3.22 | 2,215,206.0 | -8.47% |
| 2023-03 | $23.13 | $18.51 | $4.62 | 3,735,903.0 | +0.59% |
| 2023-02 | $21.55 | $13.30 | $8.25 | 5,396,992.0 | +40.07% |
| 2023-01 | $16.36 | $10.84 | $5.52 | 2,945,876.0 | +35.39% |
Blue Bird Corp 주식 (BLBD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.24 | $8.91 | $4.33 | 4,712,143.0 | -9.31% |
| 2022-11 | $12.36 | $9.02 | $3.34 | 2,194,637.0 | +28.79% |
| 2022-10 | $9.79 | $7.13 | $2.65 | 3,488,761.0 | +9.82% |
| 2022-09 | $11.80 | $8.02 | $3.78 | 1,599,362.0 | -29.65% |
| 2022-08 | $12.89 | $10.40 | $2.49 | 1,627,056.0 | +6.36% |
| 2022-07 | $11.32 | $8.41 | $2.91 | 1,144,148.0 | +21.17% |
| 2022-06 | $12.57 | $9.07 | $3.50 | 1,999,503.0 | -24.57% |
| 2022-05 | $16.64 | $11.43 | $5.21 | 1,936,916.0 | -23.83% |
| 2022-04 | $19.58 | $15.89 | $3.69 | 1,309,698.0 | -14.82% |
| 2022-03 | $22.10 | $18.76 | $3.34 | 3,189,089.0 | -11.68% |
| 2022-02 | $21.72 | $14.42 | $7.30 | 2,719,255.0 | +37.40% |
| 2022-01 | $16.77 | $13.79 | $2.98 | 2,265,648.0 | -0.83% |
3.03%
7.81%
자본화:
|
볼륨(24시간):