40.59
price down icon0.25%   -0.10
 
loading

Blue Bird Corp 주식 (BLBD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $41.73 $39.66 $2.07 763,102.0 -0.25%
2024-11-26 $42.19 $37.71 $4.48 2,410,254.0 -5.00%
2024-11-25 $43.99 $41.57 $2.42 1,637,796.0 +4.01%
2024-11-22 $41.30 $40.08 $1.22 645,541.0 +2.74%
2024-11-21 $40.98 $39.25 $1.73 1,066,739.0 +1.98%
2024-11-20 $39.50 $36.86 $2.64 939,159.0 +4.35%
2024-11-19 $37.95 $37.01 $0.945 443,407.0 +0.21%
2024-11-18 $38.45 $36.38 $2.07 704,711.0 +3.33%
2024-11-15 $38.65 $36.27 $2.38 1,166,815.0 -5.16%
2024-11-14 $41.96 $37.93 $4.03 1,223,906.0 -7.52%
2024-11-13 $43.01 $41.00 $2.01 669,520.0 +1.94%
2024-11-12 $41.82 $40.21 $1.61 544,389.0 -2.49%
2024-11-11 $42.61 $40.84 $1.77 752,856.0 +0.43%
2024-11-08 $42.57 $41.03 $1.54 693,643.0 +0.61%
2024-11-07 $41.84 $40.63 $1.21 1,299,921.0 -0.98%
2024-11-06 $44.29 $39.25 $5.04 2,440,940.0 -3.74%
2024-11-05 $43.40 $41.74 $1.66 1,144,205.0 -0.51%
2024-11-04 $44.23 $41.77 $2.46 1,117,151.0 +3.49%
2024-11-01 $43.25 $41.86 $1.39 394,318.0 -0.09%
2024-10-31 $42.78 $41.63 $1.15 589,210.0 -1.82%
2024-10-30 $44.29 $42.20 $2.09 495,728.0 -0.69%
2024-10-29 $43.44 $41.96 $1.48 727,241.0 +1.72%

Blue Bird Corp 주식 (BLBD) 연도별 가격 이력

이 심층 분석에서는 Blue Bird Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Bird Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blue Bird Corp 주식 (BLBD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $44.29 $36.27 $8.02 20,821,475.0 -3.61%
2024-10 $47.90 $41.03 $6.87 16,138,901.0 -12.20%
2024-09 $55.60 $44.89 $10.71 11,297,238.0 -6.29%
2024-08 $53.76 $40.57 $13.19 13,035,948.0 -1.80%
2024-07 $53.97 $46.38 $7.59 11,950,086.0 -3.21%
2024-06 $59.40 $52.10 $7.30 11,174,074.0 -5.54%
2024-05 $57.42 $32.37 $25.05 15,868,315.0 +72.99%
2024-04 $39.01 $32.72 $6.29 9,226,871.0 -14.05%
2024-03 $38.80 $31.42 $7.38 8,543,459.0 +13.30%
2024-02 $34.01 $29.00 $5.01 14,391,730.0 +16.17%
2024-01 $29.82 $24.09 $5.74 8,483,271.0 +8.05%

Blue Bird Corp 주식 (BLBD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.39 $19.09 $9.30 16,086,338.0 +41.30%
2023-11 $19.53 $17.59 $1.94 4,209,052.0 +4.78%
2023-10 $21.33 $17.89 $3.44 5,416,909.0 -14.71%
2023-09 $23.22 $18.73 $4.49 8,462,404.0 -2.29%
2023-08 $22.70 $18.93 $3.77 5,732,490.0 +4.35%
2023-07 $23.69 $20.35 $3.34 5,122,196.0 -6.85%
2023-06 $27.14 $20.41 $6.73 11,667,084.0 -11.36%
2023-05 $28.80 $17.84 $10.96 9,596,472.0 +35.61%
2023-04 $20.59 $17.37 $3.22 2,215,206.0 -8.47%
2023-03 $23.13 $18.51 $4.62 3,735,903.0 +0.59%
2023-02 $21.55 $13.30 $8.25 5,396,992.0 +40.07%
2023-01 $16.36 $10.84 $5.52 2,945,876.0 +35.39%

Blue Bird Corp 주식 (BLBD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $13.24 $8.91 $4.33 4,712,143.0 -9.31%
2022-11 $12.36 $9.02 $3.34 2,194,637.0 +28.79%
2022-10 $9.79 $7.13 $2.65 3,488,761.0 +9.82%
2022-09 $11.80 $8.02 $3.78 1,599,362.0 -29.65%
2022-08 $12.89 $10.40 $2.49 1,627,056.0 +6.36%
2022-07 $11.32 $8.41 $2.91 1,144,148.0 +21.17%
2022-06 $12.57 $9.07 $3.50 1,999,503.0 -24.57%
2022-05 $16.64 $11.43 $5.21 1,936,916.0 -23.83%
2022-04 $19.58 $15.89 $3.69 1,309,698.0 -14.82%
2022-03 $22.10 $18.76 $3.34 3,189,089.0 -11.68%
2022-02 $21.72 $14.42 $7.30 2,719,255.0 +37.40%
2022-01 $16.77 $13.79 $2.98 2,265,648.0 -0.83%
farm_heavy_construction_machinery LNN
$131.62
price up icon 0.41%
$30.85
price up icon 0.00%
farm_heavy_construction_machinery ALG
$197.89
price up icon 0.07%
farm_heavy_construction_machinery TEX
$54.27
price down icon 0.06%
farm_heavy_construction_machinery OSK
$112.77
price down icon 0.71%
$101.46
price up icon 2.08%
자본화:     |  볼륨(24시간):