Stockscreener 앱 받기
61.48
1.66%
-1.0422
Blue Bird Corp 주식 (BLBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-20 | $62.94 | $61.36 | $1.58 | 209,518.0 | -1.78% |
| 2026-08-19 | $63.24 | $61.44 | $1.80 | 570,475.0 | +1.72% |
| 2026-08-18 | $63.52 | $59.85 | $3.67 | 788,182.0 | -3.79% |
| 2026-08-17 | $65.71 | $63.02 | $2.69 | 731,959.0 | -1.43% |
| 2026-08-14 | $66.25 | $64.30 | $1.95 | 576,327.0 | +0.22% |
| 2026-08-13 | $66.02 | $64.05 | $1.97 | 805,625.0 | +0.53% |
| 2026-08-12 | $67.36 | $63.63 | $3.73 | 516,572.0 | -2.80% |
| 2026-08-11 | $66.69 | $65.01 | $1.68 | 609,660.0 | +1.30% |
| 2026-08-10 | $69.71 | $63.36 | $6.35 | 1,153,701.0 | -4.99% |
| 2026-08-07 | $68.98 | $66.00 | $2.98 | 881,665.0 | +4.17% |
| 2026-08-06 | $73.47 | $65.96 | $7.51 | 1,287,774.0 | -14.19% |
| 2026-08-05 | $79.65 | $76.35 | $3.30 | 345,242.0 | -1.16% |
| 2026-08-04 | $77.94 | $74.72 | $3.22 | 509,304.0 | +4.43% |
| 2026-08-03 | $76.00 | $73.79 | $2.21 | 403,686.0 | +0.19% |
| 2026-07-31 | $75.97 | $74.14 | $1.83 | 375,071.0 | -0.28% |
| 2026-07-30 | $74.82 | $72.80 | $2.02 | 337,313.0 | +3.15% |
| 2026-07-29 | $73.77 | $70.07 | $3.70 | 610,935.0 | -2.12% |
| 2026-07-28 | $75.78 | $70.65 | $5.13 | 532,889.0 | -2.83% |
| 2026-07-27 | $76.52 | $73.84 | $2.68 | 464,945.0 | -0.21% |
| 2026-07-24 | $78.96 | $75.99 | $2.97 | 348,977.0 | -1.69% |
| 2026-07-23 | $80.26 | $77.17 | $3.09 | 437,125.0 | -3.35% |
| 2026-07-22 | $82.66 | $80.00 | $2.66 | 358,472.0 | -1.33% |
| 2026-07-21 | $83.39 | $80.83 | $2.56 | 638,777.0 | -0.27% |
Blue Bird Corp 주식 (BLBD) 연도별 가격 이력
이 심층 분석에서는 Blue Bird Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Bird Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Bird Corp 주식 (BLBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $79.65 | $59.85 | $19.80 | 9,389,690.0 | -17.45% |
| 2026-07 | $83.39 | $70.07 | $13.32 | 9,725,067.0 | -5.79% |
| 2026-06 | $80.63 | $67.06 | $13.56 | 8,950,929.0 | +16.51% |
| 2026-05 | $81.51 | $61.90 | $19.61 | 11,583,774.0 | +5.71% |
| 2026-04 | $66.12 | $56.80 | $9.33 | 6,886,909.0 | +12.89% |
| 2026-03 | $59.12 | $51.69 | $7.43 | 7,728,111.0 | -2.54% |
| 2026-02 | $62.90 | $49.43 | $13.47 | 10,171,886.0 | +15.82% |
| 2026-01 | $50.81 | $46.43 | $4.38 | 8,772,643.0 | +7.04% |
Blue Bird Corp 주식 (BLBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.91 | $46.50 | $6.41 | 8,056,430.0 | -10.78% |
| 2025-11 | $55.83 | $49.23 | $6.60 | 8,041,993.0 | +4.52% |
| 2025-10 | $58.50 | $49.48 | $9.02 | 9,902,442.0 | -13.19% |
| 2025-09 | $61.95 | $56.19 | $5.76 | 9,161,353.0 | -1.44% |
| 2025-08 | $60.45 | $42.95 | $17.50 | 17,813,506.0 | +30.36% |
| 2025-07 | $46.67 | $42.00 | $4.67 | 9,032,235.0 | +3.78% |
| 2025-06 | $43.61 | $37.68 | $5.93 | 7,589,508.0 | +11.52% |
| 2025-05 | $41.42 | $34.70 | $6.72 | 8,836,314.0 | +10.98% |
| 2025-04 | $36.39 | $30.04 | $6.35 | 10,427,437.0 | +7.72% |
| 2025-03 | $36.23 | $31.64 | $4.59 | 9,401,685.0 | -7.88% |
| 2025-02 | $39.26 | $33.51 | $5.75 | 15,250,584.0 | -1.35% |
| 2025-01 | $43.53 | $34.95 | $8.58 | 13,767,597.0 | -7.79% |
Blue Bird Corp 주식 (BLBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.23 | $38.02 | $7.21 | 12,972,191.0 | -4.90% |
| 2024-11 | $44.29 | $36.27 | $8.02 | 20,434,841.0 | -3.47% |
| 2024-10 | $47.90 | $41.03 | $6.87 | 16,138,901.0 | -12.20% |
| 2024-09 | $55.60 | $44.89 | $10.71 | 11,297,238.0 | -6.29% |
| 2024-08 | $53.76 | $40.57 | $13.19 | 13,035,948.0 | -1.80% |
| 2024-07 | $53.97 | $46.38 | $7.59 | 11,950,086.0 | -3.21% |
| 2024-06 | $59.40 | $52.10 | $7.30 | 11,174,074.0 | -5.54% |
| 2024-05 | $57.42 | $32.37 | $25.05 | 15,868,315.0 | +72.99% |
| 2024-04 | $39.01 | $32.72 | $6.29 | 9,226,871.0 | -14.05% |
| 2024-03 | $38.80 | $31.42 | $7.38 | 8,543,459.0 | +13.30% |
| 2024-02 | $34.01 | $29.00 | $5.01 | 14,391,730.0 | +16.17% |
| 2024-01 | $29.82 | $24.09 | $5.74 | 8,483,271.0 | +8.05% |
0.85%
3.58%
자본화:
|
볼륨(24시간):