Stockscreener 앱 받기
52.46
0.98%
-0.52
시장 영업 전:
52.51
0.05
+0.10%
Blue Bird Corp 주식 (BLBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $53.99 | $52.26 | $1.73 | 879,298.0 | -0.98% |
| 2024-05-15 | $54.26 | $51.76 | $2.50 | 1,848,227.0 | +5.41% |
| 2024-05-14 | $50.44 | $48.54 | $1.90 | 637,891.0 | +3.08% |
| 2024-05-13 | $49.94 | $48.32 | $1.62 | 582,232.0 | +0.04% |
| 2024-05-10 | $48.96 | $45.66 | $3.30 | 1,087,772.0 | +4.32% |
| 2024-05-09 | $49.00 | $42.90 | $6.10 | 2,880,046.0 | +24.45% |
| 2024-05-08 | $37.57 | $36.01 | $1.56 | 667,540.0 | +1.16% |
| 2024-05-07 | $37.50 | $36.67 | $0.83 | 258,076.0 | +1.20% |
| 2024-05-06 | $37.15 | $35.81 | $1.34 | 348,470.0 | +3.59% |
| 2024-05-03 | $35.46 | $34.22 | $1.24 | 316,367.0 | +3.21% |
| 2024-05-02 | $34.55 | $32.73 | $1.82 | 387,312.0 | +4.48% |
| 2024-05-01 | $33.78 | $32.37 | $1.41 | 542,769.0 | -0.38% |
| 2024-04-30 | $34.45 | $32.83 | $1.62 | 345,149.0 | -4.53% |
| 2024-04-29 | $34.58 | $33.69 | $0.89 | 258,209.0 | +1.62% |
| 2024-04-26 | $34.54 | $33.90 | $0.645 | 195,867.0 | +0.01% |
| 2024-04-25 | $34.59 | $33.63 | $0.96 | 310,802.0 | -2.93% |
| 2024-04-24 | $36.63 | $34.87 | $1.76 | 290,284.0 | -3.58% |
| 2024-04-23 | $36.54 | $34.22 | $2.32 | 321,633.0 | +6.80% |
| 2024-04-22 | $34.47 | $33.20 | $1.27 | 638,240.0 | +0.12% |
| 2024-04-19 | $34.64 | $32.72 | $1.92 | 1,230,448.0 | +0.95% |
| 2024-04-18 | $34.46 | $33.30 | $1.16 | 503,487.0 | -1.75% |
| 2024-04-17 | $36.12 | $33.28 | $2.84 | 750,722.0 | -4.97% |
Blue Bird Corp 주식 (BLBD) 연도별 가격 이력
이 심층 분석에서는 Blue Bird Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Bird Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Bird Corp 주식 (BLBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $54.26 | $32.37 | $21.89 | 11,315,298.0 | +59.19% |
| 2024-04 | $39.01 | $32.72 | $6.29 | 9,226,871.0 | -14.05% |
| 2024-03 | $38.80 | $31.42 | $7.38 | 8,543,459.0 | +13.30% |
| 2024-02 | $34.01 | $29.00 | $5.01 | 14,391,730.0 | +16.17% |
| 2024-01 | $29.82 | $24.09 | $5.74 | 8,483,271.0 | +8.05% |
Blue Bird Corp 주식 (BLBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.39 | $19.09 | $9.30 | 16,086,338.0 | +41.30% |
| 2023-11 | $19.53 | $17.59 | $1.94 | 4,209,052.0 | +4.78% |
| 2023-10 | $21.33 | $17.89 | $3.44 | 5,416,909.0 | -14.71% |
| 2023-09 | $23.22 | $18.73 | $4.49 | 8,462,404.0 | -2.29% |
| 2023-08 | $22.70 | $18.93 | $3.77 | 5,732,490.0 | +4.35% |
| 2023-07 | $23.69 | $20.35 | $3.34 | 5,122,196.0 | -6.85% |
| 2023-06 | $27.14 | $20.41 | $6.73 | 11,667,084.0 | -11.36% |
| 2023-05 | $28.80 | $17.84 | $10.96 | 9,596,472.0 | +35.61% |
| 2023-04 | $20.59 | $17.37 | $3.22 | 2,215,206.0 | -8.47% |
| 2023-03 | $23.13 | $18.51 | $4.62 | 3,735,903.0 | +0.59% |
| 2023-02 | $21.55 | $13.30 | $8.25 | 5,396,992.0 | +40.07% |
| 2023-01 | $16.36 | $10.84 | $5.52 | 2,945,876.0 | +35.39% |
Blue Bird Corp 주식 (BLBD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.24 | $8.91 | $4.33 | 4,712,143.0 | -9.31% |
| 2022-11 | $12.36 | $9.02 | $3.34 | 2,194,637.0 | +28.79% |
| 2022-10 | $9.79 | $7.13 | $2.65 | 3,488,761.0 | +9.82% |
| 2022-09 | $11.80 | $8.02 | $3.78 | 1,599,362.0 | -29.65% |
| 2022-08 | $12.89 | $10.40 | $2.49 | 1,627,056.0 | +6.36% |
| 2022-07 | $11.32 | $8.41 | $2.91 | 1,144,148.0 | +21.17% |
| 2022-06 | $12.57 | $9.07 | $3.50 | 1,999,503.0 | -24.57% |
| 2022-05 | $16.64 | $11.43 | $5.21 | 1,936,916.0 | -23.83% |
| 2022-04 | $19.58 | $15.89 | $3.69 | 1,309,698.0 | -14.82% |
| 2022-03 | $22.10 | $18.76 | $3.34 | 3,189,089.0 | -11.68% |
| 2022-02 | $21.72 | $14.42 | $7.30 | 2,719,255.0 | +37.40% |
| 2022-01 | $16.77 | $13.79 | $2.98 | 2,265,648.0 | -0.83% |
4.25%
1.31%
자본화:
|
볼륨(24시간):