블루버드 (BLBD)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Blue Bird Corp 주식 (BLBD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-22	$57.40	$56.00	$1.40	292,912.0	-0.98%
2026-10-21	$58.51	$56.64	$1.87	538,898.0	-0.44%
2026-10-20	$57.76	$55.50	$2.26	606,734.0	+2.96%
2026-10-19	$58.08	$55.50	$2.58	1,230,509.0	-2.91%
2026-10-16	$58.95	$56.92	$2.03	1,896,275.0	-0.21%
2026-10-15	$58.30	$56.56	$1.74	545,759.0	+1.32%
2026-10-14	$57.94	$55.70	$2.24	689,662.0	+0.62%
2026-10-13	$56.63	$55.17	$1.46	282,046.0	+0.21%
2026-10-12	$57.00	$55.90	$1.10	198,056.0	+0.00%
2026-10-09	$56.58	$55.37	$1.21	345,022.0	+0.18%
2026-10-08	$56.41	$55.32	$1.09	274,674.0	+0.63%
2026-10-07	$56.45	$55.34	$1.12	526,146.0	-2.35%
2026-10-06	$57.72	$56.54	$1.18	253,296.0	+0.27%
2026-10-05	$57.46	$55.76	$1.70	323,962.0	+0.88%
2026-10-02	$56.87	$55.76	$1.11	406,003.0	+1.67%
2026-10-01	$56.89	$54.62	$2.27	566,561.0	+0.18%
2026-09-30	$57.41	$55.37	$2.04	740,929.0	-1.53%
2026-09-29	$57.60	$55.74	$1.86	527,912.0	-1.09%
2026-09-28	$58.12	$56.59	$1.53	485,677.0	-1.96%
2026-09-25	$58.76	$56.05	$2.71	668,793.0	+4.57%
2026-09-24	$57.92	$55.02	$2.90	824,342.0	-4.32%
2026-09-23	$59.60	$57.79	$1.81	384,824.0	-1.83%
2026-09-22	$59.97	$58.40	$1.57	385,436.0	+0.90%

Blue Bird Corp 주식 (BLBD) 연도별 가격 이력

이 심층 분석에서는 Blue Bird Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Bird Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blue Bird Corp 주식 (BLBD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$58.95	$54.62	$4.33	8,976,515.0	+1.91%
2026-09	$64.59	$55.02	$9.57	11,793,248.0	-4.56%
2026-08	$79.65	$57.80	$21.85	13,076,131.0	-21.83%
2026-07	$83.39	$70.07	$13.32	9,725,067.0	-5.79%
2026-06	$80.63	$67.06	$13.56	8,950,929.0	+16.51%
2026-05	$81.51	$61.90	$19.61	11,583,774.0	+5.71%
2026-04	$66.12	$56.80	$9.33	6,886,909.0	+12.89%
2026-03	$59.12	$51.69	$7.43	7,728,111.0	-2.54%
2026-02	$62.90	$49.43	$13.47	10,171,886.0	+15.82%
2026-01	$50.81	$46.43	$4.38	8,772,643.0	+7.04%

Blue Bird Corp 주식 (BLBD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$52.91	$46.50	$6.41	8,056,430.0	-10.78%
2025-11	$55.83	$49.23	$6.60	8,041,993.0	+4.52%
2025-10	$58.50	$49.48	$9.02	9,902,442.0	-13.19%
2025-09	$61.95	$56.19	$5.76	9,161,353.0	-1.44%
2025-08	$60.45	$42.95	$17.50	17,813,506.0	+30.36%
2025-07	$46.67	$42.00	$4.67	9,032,235.0	+3.78%
2025-06	$43.61	$37.68	$5.93	7,589,508.0	+11.52%
2025-05	$41.42	$34.70	$6.72	8,836,314.0	+10.98%
2025-04	$36.39	$30.04	$6.35	10,427,437.0	+7.72%
2025-03	$36.23	$31.64	$4.59	9,401,685.0	-7.88%
2025-02	$39.26	$33.51	$5.75	15,250,584.0	-1.35%
2025-01	$43.53	$34.95	$8.58	13,767,597.0	-7.79%

Blue Bird Corp 주식 (BLBD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$45.23	$38.02	$7.21	12,972,191.0	-4.90%
2024-11	$44.29	$36.27	$8.02	20,434,841.0	-3.47%
2024-10	$47.90	$41.03	$6.87	16,138,901.0	-12.20%
2024-09	$55.60	$44.89	$10.71	11,297,238.0	-6.29%
2024-08	$53.76	$40.57	$13.19	13,035,948.0	-1.80%
2024-07	$53.97	$46.38	$7.59	11,950,086.0	-3.21%
2024-06	$59.40	$52.10	$7.30	11,174,074.0	-5.54%
2024-05	$57.42	$32.37	$25.05	15,868,315.0	+72.99%
2024-04	$39.01	$32.72	$6.29	9,226,871.0	-14.05%
2024-03	$38.80	$31.42	$7.38	8,543,459.0	+13.30%
2024-02	$34.01	$29.00	$5.01	14,391,730.0	+16.17%
2024-01	$29.82	$24.09	$5.74	8,483,271.0	+8.05%