20.76
price down icon0.81%   -0.17
after-market 시간 외 거래: 20.77 0.010 +0.05%
loading

Bkv Corp 주식 (BKV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $21.05 $20.59 $0.46 241,436.0 -0.81%
2025-07-29 $21.27 $20.53 $0.7416 657,026.0 +2.05%
2025-07-28 $20.91 $19.85 $1.06 952,126.0 +4.22%
2025-07-25 $20.30 $19.67 $0.63 182,855.0 -2.72%
2025-07-24 $20.47 $19.90 $0.57 505,235.0 +0.95%
2025-07-23 $20.36 $20.00 $0.36 132,111.0 -0.40%
2025-07-22 $20.33 $19.62 $0.71 364,099.0 +1.36%
2025-07-21 $22.07 $19.84 $2.23 836,252.0 -10.34%
2025-07-18 $22.62 $21.87 $0.7525 266,548.0 +1.33%
2025-07-17 $22.07 $21.64 $0.4299 372,514.0 -0.59%
2025-07-16 $22.38 $21.86 $0.52 237,232.0 -1.17%
2025-07-15 $23.48 $22.22 $1.26 448,470.0 -5.48%
2025-07-14 $23.78 $22.58 $1.20 486,826.0 +3.75%
2025-07-11 $22.89 $22.32 $0.57 497,293.0 +1.48%
2025-07-10 $22.36 $21.54 $0.82 236,231.0 +1.31%
2025-07-09 $22.62 $21.96 $0.655 172,724.0 -2.00%
2025-07-08 $22.80 $22.19 $0.6145 229,397.0 +0.58%
2025-07-07 $22.85 $22.12 $0.725 339,193.0 -1.63%
2025-07-03 $23.24 $22.58 $0.66 227,907.0 -1.17%
2025-07-02 $23.04 $21.93 $1.11 512,899.0 +3.65%
2025-07-01 $23.70 $22.11 $1.59 734,349.0 -7.92%

Bkv Corp 주식 (BKV) 연도별 가격 이력

이 심층 분석에서는 Bkv Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bkv Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bkv Corp 주식 (BKV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.78 $19.62 $4.16 8,874,159.0 -13.93%
2025-06 $24.85 $21.39 $3.46 8,324,775.0 +12.19%
2025-05 $22.78 $17.80 $4.98 7,441,616.0 +18.59%
2025-04 $21.77 $15.00 $6.77 8,393,424.0 -13.67%
2025-03 $21.35 $17.77 $3.58 9,570,419.0 +4.01%
2025-02 $25.12 $19.36 $5.76 8,411,881.0 -17.59%
2025-01 $26.78 $22.72 $4.06 9,999,845.0 +3.03%

Bkv Corp 주식 (BKV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.03 $21.13 $2.90 9,511,771.0 +8.24%
2024-11 $22.50 $17.62 $4.88 5,300,410.0 +21.73%
2024-10 $18.83 $17.39 $1.44 7,358,602.0 -1.37%
2024-09 $18.88 $17.99 $0.89 8,626,432.0 +0.00%
oil_gas_ep DVN
$33.76
price down icon 1.34%
oil_gas_ep TPL
$986.09
price down icon 0.76%
oil_gas_ep EXE
$104.21
price up icon 4.87%
oil_gas_ep WDS
$17.06
price down icon 3.18%
oil_gas_ep EQT
$53.36
price up icon 0.49%
oil_gas_ep OXY
$44.41
price down icon 2.31%
자본화:     |  볼륨(24시간):