9.43
price down icon5.03%   -0.52
 
loading

Bakkt Holdings Inc 주식 (BKKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $10.00 $9.32 $0.68 180,410.0 -5.23%
2025-04-25 $10.25 $9.80 $0.45 192,405.0 -1.09%
2025-04-24 $10.35 $9.12 $1.23 297,714.0 +11.16%
2025-04-23 $9.65 $9.01 $0.64 170,236.0 +1.34%
2025-04-22 $9.21 $8.64 $0.5626 200,347.0 +2.64%
2025-04-21 $9.25 $8.40 $0.85 249,014.0 +2.23%
2025-04-17 $8.59 $8.10 $0.49 127,162.0 +4.67%
2025-04-16 $8.68 $7.92 $0.76 170,877.0 -3.56%
2025-04-15 $8.80 $8.25 $0.5499 77,934.0 -1.06%
2025-04-14 $9.19 $8.42 $0.77 168,033.0 -3.29%
2025-04-11 $8.89 $8.16 $0.7265 195,227.0 +2.80%
2025-04-10 $9.00 $8.02 $0.978 214,069.0 -0.58%
2025-04-09 $9.10 $6.83 $2.27 421,475.0 +23.14%
2025-04-08 $8.35 $6.81 $1.54 229,493.0 -7.77%
2025-04-07 $8.58 $7.04 $1.54 301,859.0 -6.99%
2025-04-04 $8.56 $7.81 $0.7499 252,915.0 -8.93%
2025-04-03 $9.64 $8.45 $1.19 371,916.0 -12.59%
2025-04-02 $10.32 $8.80 $1.52 418,546.0 +12.89%
2025-04-01 $9.52 $8.65 $0.8709 393,578.0 +4.73%
2025-03-31 $9.12 $8.51 $0.6111 334,522.0 -4.83%

Bakkt Holdings Inc 주식 (BKKT) 연도별 가격 이력

이 심층 분석에서는 Bakkt Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bakkt Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bakkt Holdings Inc 주식 (BKKT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $10.35 $6.81 $3.54 4,633,210.0 +8.77%
2025-03 $16.80 $7.96 $8.84 13,767,743.0 -27.39%
2025-02 $16.61 $11.30 $5.31 5,345,851.0 -32.00%
2025-01 $31.75 $17.54 $14.21 9,590,957.0 -29.11%

Bakkt Holdings Inc 주식 (BKKT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.97 $23.00 $10.97 12,526,646.0 -6.97%
2024-11 $37.21 $8.91 $28.30 38,063,409.0 +192.24%
2024-10 $12.45 $8.88 $3.57 2,155,460.0 -0.42%
2024-09 $13.93 $8.96 $4.97 1,987,393.0 -32.42%
2024-08 $17.20 $11.73 $5.47 2,227,280.0 -17.67%
2024-07 $23.59 $16.35 $7.24 3,603,210.0 -9.09%
2024-06 $24.74 $14.80 $9.93 6,144,377.0 +7.50%
2024-05 $20.00 $5.57 $14.43 11,862,880.0 +162.30%
2024-04 $14.04 $6.51 $7.53 4,530,484.9 -41.63%
2024-03 $16.70 $10.27 $6.42 6,845,636.6 -20.72%
2024-02 $36.75 $14.50 $22.25 5,076,447.4 -57.66%
2024-01 $59.50 $31.25 $28.25 3,027,098.0 -38.57%

Bakkt Holdings Inc 주식 (BKKT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $68.75 $37.75 $31.00 4,777,060.3 +48.67%
2023-11 $50.00 $16.03 $33.97 2,798,335.6 +48.51%
2023-10 $30.50 $23.50 $7.00 828,945.2 -13.68%
2023-09 $35.50 $27.50 $8.00 651,831.4 -15.22%
2023-08 $41.25 $30.75 $10.50 800,691.5 -16.36%
2023-07 $58.75 $30.75 $28.00 2,509,678.0 +34.15%
2023-06 $37.25 $27.00 $10.25 1,374,815.7 -13.38%
2023-05 $38.00 $30.00 $8.00 632,125.6 +5.19%
2023-04 $45.25 $32.00 $13.25 1,142,139.3 -21.51%
2023-03 $44.50 $27.00 $17.50 2,429,691.4 +17.81%
2023-02 $53.00 $34.50 $18.50 2,077,741.5 -7.01%
2023-01 $71.75 $28.25 $43.50 3,738,748.4 +31.93%
$184.04
price up icon 2.12%
software_infrastructure ZS
$220.00
price up icon 2.05%
software_infrastructure XYZ
$58.45
price up icon 0.51%
software_infrastructure NET
$120.94
price up icon 1.86%
$443.58
price up icon 1.23%
$102.03
price up icon 0.18%
자본화:     |  볼륨(24시간):