51.06
price up icon4.95%   2.41
after-market 시간 외 거래: 51.06
loading

Global X Blockchain Etf 주식 (BKCH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $51.48 $49.58 $1.90 23,652.0 +4.95%
2024-11-04 $49.69 $48.17 $1.52 42,981.0 -3.01%
2024-11-01 $53.56 $50.04 $3.52 53,099.0 -1.65%
2024-10-31 $55.01 $51.00 $4.01 58,299.0 -9.17%
2024-10-30 $57.45 $54.86 $2.59 29,140.0 -1.47%
2024-10-29 $58.99 $56.76 $2.23 60,307.0 +0.19%
2024-10-28 $57.32 $52.38 $4.94 88,015.0 +8.30%
2024-10-25 $54.37 $52.13 $2.24 40,855.0 -2.38%
2024-10-24 $54.71 $52.41 $2.30 37,813.0 +1.70%
2024-10-23 $54.35 $51.26 $3.09 30,306.0 -3.94%
2024-10-22 $55.44 $54.01 $1.43 35,763.0 +0.13%
2024-10-21 $55.00 $51.24 $3.76 53,687.0 +3.07%
2024-10-18 $53.64 $51.30 $2.34 63,073.0 +5.64%
2024-10-17 $51.67 $50.20 $1.47 30,342.0 -2.53%
2024-10-16 $51.82 $48.90 $2.92 40,611.0 +6.60%
2024-10-15 $50.00 $47.31 $2.69 33,246.0 +0.52%
2024-10-14 $48.78 $46.60 $2.18 46,035.0 +5.18%
2024-10-11 $45.98 $43.76 $2.22 27,924.0 +5.77%
2024-10-10 $44.14 $42.73 $1.41 31,313.0 -0.87%
2024-10-09 $45.21 $43.83 $1.38 72,542.0 -2.66%
2024-10-08 $45.48 $44.70 $0.78 15,554.0 -1.10%

Global X Blockchain Etf 주식 (BKCH) 연도별 가격 이력

이 심층 분석에서는 Global X Blockchain Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Blockchain Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Blockchain Etf 주식 (BKCH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $53.56 $48.17 $5.39 143,384.0 +0.12%
2024-10 $58.99 $42.73 $16.26 985,927.0 +8.51%
2024-09 $50.17 $37.02 $13.15 1,123,425.0 +8.17%
2024-08 $51.52 $36.00 $15.51 1,044,019.0 -15.37%
2024-07 $65.50 $49.45 $16.05 1,096,954.0 +0.73%
2024-06 $56.46 $44.59 $11.87 869,976.0 +14.31%
2024-05 $49.22 $38.23 $10.99 937,639.0 +11.95%
2024-04 $50.92 $36.78 $14.14 932,402.0 -21.87%
2024-03 $54.25 $40.81 $13.44 2,160,389.0 +8.45%
2024-02 $57.67 $31.68 $25.99 2,543,776.0 +38.02%
2024-01 $51.05 $30.05 $21.00 2,863,481.0 -26.34%

Global X Blockchain Etf 주식 (BKCH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.95 $31.09 $25.86 2,515,223.0 +49.50%
2023-11 $32.23 $23.42 $8.82 979,466.0 +31.06%
2023-10 $26.66 $21.20 $5.46 760,492.0 +1.29%
2023-09 $27.97 $22.04 $5.93 684,390.0 -15.61%
2023-08 $37.79 $24.93 $12.86 1,279,315.0 -28.14%
2023-07 $44.00 $31.00 $13.00 1,571,114.0 +24.58%
2023-06 $31.67 $23.00 $8.67 694,049.0 +20.42%
2023-05 $26.02 $21.55 $4.47 751,248.0 +9.35%
2023-04 $27.24 $20.49 $6.75 907,035.0 +5.27%
2023-03 $23.18 $18.56 $4.62 521,615.0 +0.00%

Global X Blockchain Etf 주식 (BKCH) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $49.72 $44.24 $5.48 64,948.3 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):