loading

Global X Blockchain Etf 주식 (BKCH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $45.23 $43.09 $2.14 43,508.0 +4.57%
2025-06-02 $43.26 $41.53 $1.73 37,729.0 +4.66%
2025-05-30 $42.05 $41.00 $1.05 41,405.0 -2.97%
2025-05-29 $44.21 $42.28 $1.93 52,615.0 -2.01%
2025-05-28 $45.96 $43.34 $2.62 54,788.0 -6.20%
2025-05-27 $46.58 $45.16 $1.42 47,771.0 +3.67%
2025-05-23 $45.40 $43.96 $1.44 31,259.0 -3.94%
2025-05-22 $48.04 $45.82 $2.22 71,571.0 +2.79%
2025-05-21 $47.61 $44.53 $3.08 67,780.0 -0.98%
2025-05-20 $46.20 $44.41 $1.79 21,648.0 -1.42%
2025-05-19 $46.40 $44.01 $2.39 48,827.0 +1.11%
2025-05-16 $46.39 $43.00 $3.39 74,493.0 +7.22%
2025-05-15 $43.40 $41.18 $2.22 98,775.0 -3.04%
2025-05-14 $44.94 $43.82 $1.12 46,126.0 -1.30%
2025-05-13 $44.78 $42.68 $2.10 56,387.0 +6.42%
2025-05-12 $43.52 $41.36 $2.16 69,180.0 +3.64%
2025-05-09 $42.29 $39.42 $2.87 68,553.0 +0.67%
2025-05-08 $41.00 $38.99 $2.01 68,554.0 +5.41%
2025-05-07 $38.79 $37.35 $1.44 190,354.0 +0.50%
2025-05-06 $38.00 $36.78 $1.22 42,033.0 +0.37%

Global X Blockchain Etf 주식 (BKCH) 연도별 가격 이력

이 심층 분석에서는 Global X Blockchain Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Blockchain Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Blockchain Etf 주식 (BKCH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $45.23 $41.53 $3.70 124,745.0 +9.43%
2025-05 $48.04 $36.78 $11.26 1,299,274.0 +12.50%
2025-04 $38.80 $28.22 $10.58 1,008,786.0 +10.96%
2025-03 $47.10 $31.73 $15.37 1,085,073.0 -24.05%
2025-02 $56.22 $40.41 $15.81 1,211,437.0 -19.97%
2025-01 $64.40 $50.45 $13.95 1,380,121.0 +6.07%

Global X Blockchain Etf 주식 (BKCH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.35 $50.51 $26.84 1,674,268.0 -26.35%
2024-11 $74.15 $48.17 $25.98 1,865,395.0 +39.22%
2024-10 $58.99 $42.73 $16.26 985,927.0 +8.51%
2024-09 $50.17 $37.02 $13.15 1,123,425.0 +8.17%
2024-08 $51.52 $36.00 $15.51 1,044,019.0 -15.37%
2024-07 $65.50 $49.45 $16.05 1,096,954.0 +0.73%
2024-06 $56.46 $44.59 $11.87 869,976.0 +14.31%
2024-05 $49.22 $38.23 $10.99 937,639.0 +11.95%
2024-04 $50.92 $36.78 $14.14 932,402.0 -21.87%
2024-03 $54.25 $40.81 $13.44 2,160,389.0 +8.45%
2024-02 $57.67 $31.68 $25.99 2,543,776.0 +38.02%
2024-01 $51.05 $30.05 $21.00 2,863,481.0 -26.34%

Global X Blockchain Etf 주식 (BKCH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.95 $31.09 $25.86 2,515,223.0 +49.50%
2023-11 $32.23 $23.42 $8.82 979,466.0 +31.06%
2023-10 $26.66 $21.20 $5.46 760,492.0 +1.29%
2023-09 $27.97 $22.04 $5.93 684,390.0 -15.61%
2023-08 $37.79 $24.93 $12.86 1,279,315.0 -28.14%
2023-07 $44.00 $31.00 $13.00 1,571,114.0 +24.58%
2023-06 $31.67 $23.00 $8.67 694,049.0 +20.42%
2023-05 $26.02 $21.55 $4.47 751,248.0 +9.35%
2023-04 $27.24 $20.49 $6.75 907,035.0 +5.27%
2023-03 $23.18 $18.56 $4.62 521,615.0 +0.00%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
자본화:     |  볼륨(24시간):