Bny Mellon Concentrated Growth Etf (BKCG)

Date: O: H: L: C: Vol:

Bny Mellon Concentrated Growth Etf 주식 (BKCG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$39.16	$38.87	$0.29	301	+0.24%
Oct 30, 2026	$39.01	$38.78	$0.2336	732	-1.88%
Oct 29, 2026	$39.60	$39.46	$0.14	7,476	-0.21%
Oct 28, 2026	$39.60	$39.55	$0.0504	588	+0.25%
Oct 27, 2026	$39.56	$39.30	$0.26	3,587	+0.80%
Oct 26, 2026	$39.23	$39.16	$0.07	1,743	+0.65%
Oct 23, 2026	$38.93	$38.91	$0.0228	190	-0.55%
Oct 22, 2026	$39.19	$39.07	$0.12	675	-1.72%
Oct 21, 2026	$39.87	$39.55	$0.32	2,280	+0.67%
Oct 20, 2026	$39.71	$39.57	$0.1443	2,158	+0.08%
Oct 19, 2026	$39.61	$39.53	$0.0758	414	+0.56%
Oct 16, 2026	$39.31	$39.31	$0.00	39	-1.06%
Oct 15, 2026	$39.82	$39.74	$0.0791	534	+0.45%
Oct 14, 2026	$39.84	$39.56	$0.2829	488	-1.29%
Oct 13, 2026	$40.10	$40.00	$0.0999	3,531	+0.05%
Oct 12, 2026	$40.07	$40.02	$0.05	2,063	+0.09%
Oct 09, 2026	$40.03	$39.98	$0.05	677	+0.57%
Oct 08, 2026	$40.08	$39.74	$0.34	1,149	-0.91%
Oct 07, 2026	$40.16	$39.97	$0.1866	708	-0.46%
Oct 06, 2026	$40.42	$40.25	$0.175	2,616	+0.61%
Oct 05, 2026	$40.20	$39.90	$0.3	5,979	+0.93%

Bny Mellon Concentrated Growth Etf 주식 (BKCG) 연도별 가격 이력

이 심층 분석에서는 Bny Mellon Concentrated Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Concentrated Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bny Mellon Concentrated Growth Etf 주식 (BKCG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$39.16	$38.87	$0.29	301	+0.24%
Oct, 2026	$40.42	$38.78	$1.64	41,395	-1.65%
Sep, 2026	$39.85	$38.31	$1.54	57,692	+1.16%
Aug, 2026	$39.98	$38.79	$1.19	41,876	+1.78%
Jul, 2026	$38.36	$37.04	$1.32	48,345	+2.65%
Jun, 2026	$38.43	$36.07	$2.36	45,269	-2.81%
May, 2026	$38.58	$37.14	$1.44	23,383	+3.09%
Apr, 2026	$37.24	$33.57	$3.67	85,894	+9.59%
Mar, 2026	$36.11	$32.94	$3.18	74,610	-5.92%
Feb, 2026	$37.31	$35.46	$1.85	41,900	-2.64%
Jan, 2026	$37.48	$36.06	$1.42	68,733	+1.84%

Bny Mellon Concentrated Growth Etf 주식 (BKCG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$36.79	$35.52	$1.27	46,129	+1.56%
Nov, 2025	$36.45	$34.81	$1.64	64,995	-0.47%
Oct, 2025	$36.66	$34.84	$1.82	79,436	+1.67%
Sep, 2025	$35.84	$34.05	$1.79	63,758	+3.03%
Aug, 2025	$34.96	$34.17	$0.7877	50,216	-0.24%
Jul, 2025	$35.08	$34.22	$0.86	112,854	+0.30%
Jun, 2025	$34.60	$32.89	$1.71	52,797	+4.59%
May, 2025	$33.12	$30.81	$2.31	86,689	+8.03%

BKCG와(과) 유사한 종목