Stockscreener 앱 받기
59.36
4.54%
-2.78
Bjs Restaurant Inc 주식 (BJRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $61.63 | $59.07 | $2.56 | 109,062.0 | -4.51% |
| 2026-09-14 | $62.58 | $61.13 | $1.44 | 363,311.0 | +2.24% |
| 2026-09-11 | $61.06 | $59.33 | $1.73 | 337,348.0 | +1.11% |
| 2026-09-10 | $60.98 | $59.77 | $1.20 | 404,872.0 | -1.09% |
| 2026-09-09 | $61.16 | $59.26 | $1.90 | 383,374.0 | -0.50% |
| 2026-09-08 | $61.99 | $59.77 | $2.22 | 474,806.0 | +1.99% |
| 2026-09-04 | $60.33 | $58.50 | $1.83 | 374,286.0 | +1.82% |
| 2026-09-03 | $61.76 | $58.49 | $3.27 | 551,583.0 | -3.11% |
| 2026-09-02 | $63.10 | $60.36 | $2.74 | 484,684.0 | -1.68% |
| 2026-09-01 | $64.99 | $61.60 | $3.39 | 663,987.0 | -2.89% |
| 2026-08-31 | $65.87 | $62.88 | $2.99 | 473,925.0 | -2.35% |
| 2026-08-28 | $65.44 | $63.74 | $1.70 | 361,936.0 | +2.23% |
| 2026-08-27 | $66.62 | $63.63 | $2.99 | 389,082.0 | -4.64% |
| 2026-08-26 | $67.81 | $65.38 | $2.44 | 378,969.0 | +2.23% |
| 2026-08-25 | $68.00 | $64.61 | $3.39 | 672,484.0 | -2.88% |
| 2026-08-24 | $68.03 | $65.95 | $2.08 | 605,701.0 | +0.78% |
| 2026-08-21 | $66.87 | $63.36 | $3.51 | 411,251.0 | +3.94% |
| 2026-08-20 | $64.37 | $62.91 | $1.46 | 324,760.0 | -0.79% |
| 2026-08-19 | $66.55 | $64.22 | $2.33 | 388,149.0 | -0.87% |
| 2026-08-18 | $66.99 | $64.75 | $2.24 | 330,513.0 | -1.45% |
Bjs Restaurant Inc 주식 (BJRI) 연도별 가격 이력
이 심층 분석에서는 Bjs Restaurant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bjs Restaurant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bjs Restaurant Inc 주식 (BJRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $64.99 | $58.49 | $6.50 | 4,147,313.0 | -6.68% |
| 2026-08 | $70.62 | $62.88 | $7.74 | 9,736,702.0 | -5.90% |
| 2026-07 | $74.60 | $57.73 | $16.87 | 10,558,286.0 | +11.27% |
| 2026-06 | $60.77 | $42.34 | $18.43 | 12,146,536.0 | +29.09% |
| 2026-05 | $47.99 | $36.29 | $11.70 | 7,963,880.0 | +22.53% |
| 2026-04 | $39.75 | $34.13 | $5.62 | 6,213,026.0 | +9.40% |
| 2026-03 | $37.82 | $33.36 | $4.46 | 9,563,869.0 | -7.61% |
| 2026-02 | $45.15 | $37.43 | $7.72 | 6,529,762.0 | -9.16% |
| 2026-01 | $45.99 | $39.57 | $6.42 | 6,922,016.0 | +6.14% |
Bjs Restaurant Inc 주식 (BJRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.20 | $36.50 | $5.70 | 9,760,951.0 | +2.45% |
| 2025-11 | $38.97 | $32.39 | $6.58 | 9,342,156.0 | +12.93% |
| 2025-10 | $35.00 | $28.46 | $6.54 | 11,543,200.0 | +11.23% |
| 2025-09 | $34.56 | $29.37 | $5.19 | 11,123,456.0 | -9.03% |
| 2025-08 | $37.99 | $33.08 | $4.91 | 12,947,784.0 | -5.28% |
| 2025-07 | $47.02 | $35.00 | $12.02 | 11,997,789.0 | -20.56% |
| 2025-06 | $46.26 | $42.30 | $3.95 | 9,399,553.0 | -0.02% |
| 2025-05 | $45.62 | $32.68 | $12.94 | 12,679,753.0 | +34.00% |
| 2025-04 | $36.13 | $28.92 | $7.21 | 8,603,915.0 | -2.83% |
| 2025-03 | $38.60 | $31.44 | $7.16 | 6,743,130.0 | -10.15% |
| 2025-02 | $41.72 | $33.78 | $7.94 | 6,419,098.0 | +5.36% |
| 2025-01 | $37.31 | $33.53 | $3.78 | 4,038,666.0 | +3.00% |
Bjs Restaurant Inc 주식 (BJRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.27 | $34.01 | $4.27 | 5,160,257.0 | -9.42% |
| 2024-11 | $38.87 | $33.11 | $5.76 | 5,993,358.0 | +3.64% |
| 2024-10 | $38.61 | $32.14 | $6.47 | 7,226,443.0 | +13.91% |
| 2024-09 | $33.63 | $27.89 | $5.74 | 7,971,332.0 | +6.30% |
| 2024-08 | $33.41 | $27.61 | $5.80 | 8,235,216.0 | -3.01% |
| 2024-07 | $38.87 | $30.61 | $8.26 | 11,252,607.0 | -8.99% |
| 2024-06 | $36.20 | $33.36 | $2.84 | 6,025,940.0 | -0.97% |
| 2024-05 | $38.02 | $31.52 | $6.50 | 8,776,281.0 | +7.52% |
| 2024-04 | $36.74 | $31.35 | $5.39 | 6,627,769.0 | -9.92% |
| 2024-03 | $38.77 | $32.88 | $5.88 | 8,195,548.0 | +3.31% |
| 2024-02 | $37.51 | $32.98 | $4.53 | 8,106,190.0 | +1.18% |
| 2024-01 | $36.33 | $30.40 | $5.93 | 8,138,365.0 | -3.89% |
4.97%
자본화:
|
볼륨(24시간):