Stockscreener 앱 받기
57.91
2.48%
1.40
Bjs Restaurant Inc 주식 (BJRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-26 | $58.79 | $56.50 | $2.29 | 369,043.0 | +2.48% |
| 2026-10-23 | $58.46 | $55.59 | $2.87 | 512,326.0 | -3.88% |
| 2026-10-22 | $58.88 | $56.13 | $2.75 | 464,257.0 | +3.54% |
| 2026-10-21 | $58.76 | $56.35 | $2.41 | 656,963.0 | -3.88% |
| 2026-10-20 | $59.78 | $58.54 | $1.24 | 597,485.0 | +0.37% |
| 2026-10-19 | $59.80 | $58.38 | $1.42 | 419,651.0 | -0.89% |
| 2026-10-16 | $61.22 | $58.90 | $2.32 | 484,760.0 | -1.39% |
| 2026-10-15 | $61.73 | $59.55 | $2.18 | 575,581.0 | +1.13% |
| 2026-10-14 | $60.13 | $58.91 | $1.22 | 395,393.0 | -0.80% |
| 2026-10-13 | $60.93 | $58.37 | $2.56 | 586,013.0 | +2.63% |
| 2026-10-12 | $60.27 | $57.53 | $2.74 | 362,509.0 | -2.30% |
| 2026-10-09 | $60.66 | $58.16 | $2.50 | 389,320.0 | +0.55% |
| 2026-10-08 | $60.62 | $58.52 | $2.10 | 328,274.0 | +0.37% |
| 2026-10-07 | $61.23 | $59.09 | $2.13 | 722,376.0 | -3.28% |
| 2026-10-06 | $61.96 | $60.75 | $1.21 | 463,202.0 | -0.54% |
| 2026-10-05 | $62.74 | $60.89 | $1.85 | 513,251.0 | -0.44% |
| 2026-10-02 | $62.24 | $59.16 | $3.08 | 484,948.0 | +4.52% |
| 2026-10-01 | $60.23 | $58.28 | $1.95 | 470,428.0 | +3.42% |
| 2026-09-30 | $59.57 | $56.86 | $2.71 | 394,125.0 | -3.81% |
| 2026-09-29 | $60.59 | $58.98 | $1.61 | 252,401.0 | -0.77% |
Bjs Restaurant Inc 주식 (BJRI) 연도별 가격 이력
이 심층 분석에서는 Bjs Restaurant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bjs Restaurant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bjs Restaurant Inc 주식 (BJRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $62.74 | $55.59 | $7.15 | 8,795,780.0 | +1.08% |
| 2026-09 | $64.99 | $56.86 | $8.13 | 8,709,895.0 | -9.91% |
| 2026-08 | $70.62 | $62.88 | $7.74 | 9,736,702.0 | -5.90% |
| 2026-07 | $74.60 | $57.73 | $16.87 | 10,558,286.0 | +11.27% |
| 2026-06 | $60.77 | $42.34 | $18.43 | 12,146,536.0 | +29.09% |
| 2026-05 | $47.99 | $36.29 | $11.70 | 7,963,880.0 | +22.53% |
| 2026-04 | $39.75 | $34.13 | $5.62 | 6,213,026.0 | +9.40% |
| 2026-03 | $37.82 | $33.36 | $4.46 | 9,563,869.0 | -7.61% |
| 2026-02 | $45.15 | $37.43 | $7.72 | 6,529,762.0 | -9.16% |
| 2026-01 | $45.99 | $39.57 | $6.42 | 6,922,016.0 | +6.14% |
Bjs Restaurant Inc 주식 (BJRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.20 | $36.50 | $5.70 | 9,760,951.0 | +2.45% |
| 2025-11 | $38.97 | $32.39 | $6.58 | 9,342,156.0 | +12.93% |
| 2025-10 | $35.00 | $28.46 | $6.54 | 11,543,200.0 | +11.23% |
| 2025-09 | $34.56 | $29.37 | $5.19 | 11,123,456.0 | -9.03% |
| 2025-08 | $37.99 | $33.08 | $4.91 | 12,947,784.0 | -5.28% |
| 2025-07 | $47.02 | $35.00 | $12.02 | 11,997,789.0 | -20.56% |
| 2025-06 | $46.26 | $42.30 | $3.95 | 9,399,553.0 | -0.02% |
| 2025-05 | $45.62 | $32.68 | $12.94 | 12,679,753.0 | +34.00% |
| 2025-04 | $36.13 | $28.92 | $7.21 | 8,603,915.0 | -2.83% |
| 2025-03 | $38.60 | $31.44 | $7.16 | 6,743,130.0 | -10.15% |
| 2025-02 | $41.72 | $33.78 | $7.94 | 6,419,098.0 | +5.36% |
| 2025-01 | $37.31 | $33.53 | $3.78 | 4,038,666.0 | +3.00% |
Bjs Restaurant Inc 주식 (BJRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.27 | $34.01 | $4.27 | 5,160,257.0 | -9.42% |
| 2024-11 | $38.87 | $33.11 | $5.76 | 5,993,358.0 | +3.64% |
| 2024-10 | $38.61 | $32.14 | $6.47 | 7,226,443.0 | +13.91% |
| 2024-09 | $33.63 | $27.89 | $5.74 | 7,971,332.0 | +6.30% |
| 2024-08 | $33.41 | $27.61 | $5.80 | 8,235,216.0 | -3.01% |
| 2024-07 | $38.87 | $30.61 | $8.26 | 11,252,607.0 | -8.99% |
| 2024-06 | $36.20 | $33.36 | $2.84 | 6,025,940.0 | -0.97% |
| 2024-05 | $38.02 | $31.52 | $6.50 | 8,776,281.0 | +7.52% |
| 2024-04 | $36.74 | $31.35 | $5.39 | 6,627,769.0 | -9.92% |
| 2024-03 | $38.77 | $32.88 | $5.88 | 8,195,548.0 | +3.31% |
| 2024-02 | $37.51 | $32.98 | $4.53 | 8,106,190.0 | +1.18% |
| 2024-01 | $36.33 | $30.40 | $5.93 | 8,138,365.0 | -3.89% |
1.79%
0.61%
자본화:
|
볼륨(24시간):