Stockscreener 앱 받기
51.78
0.33%
0.17
시장 영업 전:
52.02
0.24
+0.46%
Bjs Restaurant Inc 주식 (BJRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $52.08 | $50.72 | $1.36 | 320,885.0 | +0.33% |
| 2026-06-15 | $52.34 | $50.77 | $1.57 | 498,541.0 | -1.92% |
| 2026-06-12 | $53.53 | $50.99 | $2.54 | 446,053.0 | +1.54% |
| 2026-06-11 | $51.95 | $48.19 | $3.76 | 532,919.0 | +7.04% |
| 2026-06-10 | $48.78 | $45.97 | $2.81 | 599,924.0 | +6.09% |
| 2026-06-09 | $45.78 | $44.30 | $1.48 | 344,526.0 | +3.31% |
| 2026-06-08 | $45.05 | $43.01 | $2.05 | 405,500.0 | +2.63% |
| 2026-06-05 | $43.99 | $42.34 | $1.65 | 327,324.0 | +0.33% |
| 2026-06-04 | $44.96 | $42.65 | $2.31 | 422,757.0 | -2.17% |
| 2026-06-03 | $44.87 | $43.73 | $1.14 | 323,114.0 | -1.13% |
| 2026-06-02 | $46.47 | $44.30 | $2.17 | 321,693.0 | -5.07% |
| 2026-06-01 | $47.53 | $45.53 | $2.00 | 259,724.0 | -0.70% |
| 2026-05-29 | $47.99 | $45.88 | $2.11 | 402,880.0 | +1.18% |
| 2026-05-28 | $47.07 | $45.60 | $1.47 | 613,849.0 | +0.52% |
| 2026-05-27 | $46.66 | $45.56 | $1.10 | 518,228.0 | +2.80% |
| 2026-05-26 | $45.25 | $44.09 | $1.16 | 245,389.0 | +0.99% |
| 2026-05-22 | $45.47 | $44.22 | $1.25 | 182,653.0 | +0.36% |
| 2026-05-21 | $44.55 | $43.21 | $1.34 | 263,488.0 | +1.21% |
| 2026-05-20 | $43.99 | $40.99 | $3.00 | 346,869.0 | +4.15% |
| 2026-05-19 | $42.98 | $41.61 | $1.37 | 316,786.0 | -1.22% |
Bjs Restaurant Inc 주식 (BJRI) 연도별 가격 이력
이 심층 분석에서는 Bjs Restaurant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bjs Restaurant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bjs Restaurant Inc 주식 (BJRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $53.53 | $42.34 | $11.19 | 5,123,845.0 | +10.05% |
| 2026-05 | $47.99 | $36.29 | $11.70 | 7,963,880.0 | +22.53% |
| 2026-04 | $39.75 | $34.13 | $5.62 | 6,213,026.0 | +9.40% |
| 2026-03 | $37.82 | $33.36 | $4.46 | 9,563,869.0 | -7.61% |
| 2026-02 | $45.15 | $37.43 | $7.72 | 6,529,762.0 | -9.16% |
| 2026-01 | $45.99 | $39.57 | $6.42 | 6,922,016.0 | +6.14% |
Bjs Restaurant Inc 주식 (BJRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.20 | $36.50 | $5.70 | 9,760,951.0 | +2.45% |
| 2025-11 | $38.97 | $32.39 | $6.58 | 9,342,156.0 | +12.93% |
| 2025-10 | $35.00 | $28.46 | $6.54 | 11,543,200.0 | +11.23% |
| 2025-09 | $34.56 | $29.37 | $5.19 | 11,123,456.0 | -9.03% |
| 2025-08 | $37.99 | $33.08 | $4.91 | 12,947,784.0 | -5.28% |
| 2025-07 | $47.02 | $35.00 | $12.02 | 11,997,789.0 | -20.56% |
| 2025-06 | $46.26 | $42.30 | $3.95 | 9,399,553.0 | -0.02% |
| 2025-05 | $45.62 | $32.68 | $12.94 | 12,679,753.0 | +34.00% |
| 2025-04 | $36.13 | $28.92 | $7.21 | 8,603,915.0 | -2.83% |
| 2025-03 | $38.60 | $31.44 | $7.16 | 6,743,130.0 | -10.15% |
| 2025-02 | $41.72 | $33.78 | $7.94 | 6,419,098.0 | +5.36% |
| 2025-01 | $37.31 | $33.53 | $3.78 | 4,038,666.0 | +3.00% |
Bjs Restaurant Inc 주식 (BJRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.27 | $34.01 | $4.27 | 5,160,257.0 | -9.42% |
| 2024-11 | $38.87 | $33.11 | $5.76 | 5,993,358.0 | +3.64% |
| 2024-10 | $38.61 | $32.14 | $6.47 | 7,226,443.0 | +13.91% |
| 2024-09 | $33.63 | $27.89 | $5.74 | 7,971,332.0 | +6.30% |
| 2024-08 | $33.41 | $27.61 | $5.80 | 8,235,216.0 | -3.01% |
| 2024-07 | $38.87 | $30.61 | $8.26 | 11,252,607.0 | -8.99% |
| 2024-06 | $36.20 | $33.36 | $2.84 | 6,025,940.0 | -0.97% |
| 2024-05 | $38.02 | $31.52 | $6.50 | 8,776,281.0 | +7.52% |
| 2024-04 | $36.74 | $31.35 | $5.39 | 6,627,769.0 | -9.92% |
| 2024-03 | $38.77 | $32.88 | $5.88 | 8,195,548.0 | +3.31% |
| 2024-02 | $37.51 | $32.98 | $4.53 | 8,106,190.0 | +1.18% |
| 2024-01 | $36.33 | $30.40 | $5.93 | 8,138,365.0 | -3.89% |
2.48%
1.26%
자본화:
|
볼륨(24시간):