32.36
price up icon2.63%   0.83
pre-market  시장 영업 전:  32.30   -0.06   -0.19%
loading

Bjs Restaurant Inc 주식 (BJRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $32.62 $31.66 $0.96 345,101.0 +2.63%
2025-03-13 $34.31 $31.44 $2.87 492,974.0 -6.85%
2025-03-12 $34.44 $33.77 $0.67 317,420.0 +0.30%
2025-03-11 $36.38 $33.71 $2.67 440,384.0 -5.06%
2025-03-10 $35.92 $35.34 $0.585 405,586.0 -1.06%
2025-03-07 $36.49 $35.06 $1.43 243,397.0 +0.28%
2025-03-06 $36.84 $35.34 $1.50 293,569.0 -0.75%
2025-03-05 $36.91 $35.84 $1.06 288,252.0 -1.04%
2025-03-04 $36.87 $36.41 $0.46 96,917.0 -1.19%
2025-03-03 $38.60 $36.50 $2.10 358,963.0 -3.17%
2025-02-28 $38.18 $37.39 $0.79 295,025.0 +1.92%
2025-02-27 $37.51 $36.31 $1.20 465,307.0 +0.78%
2025-02-26 $38.73 $37.09 $1.64 418,361.0 -3.91%
2025-02-25 $39.97 $37.86 $2.11 521,793.0 +1.68%
2025-02-24 $38.86 $37.60 $1.26 401,888.0 -0.16%
2025-02-21 $41.72 $37.43 $4.29 785,257.0 +6.46%
2025-02-20 $36.39 $34.97 $1.42 369,169.0 -0.36%
2025-02-19 $36.48 $35.34 $1.14 271,603.0 -0.72%
2025-02-18 $36.72 $34.61 $2.11 402,572.0 +3.35%

Bjs Restaurant Inc 주식 (BJRI) 연도별 가격 이력

이 심층 분석에서는 Bjs Restaurant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bjs Restaurant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bjs Restaurant Inc 주식 (BJRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $38.60 $31.44 $7.16 3,627,664.0 -15.13%
2025-02 $41.72 $33.78 $7.94 6,419,098.0 +5.36%
2025-01 $37.31 $33.53 $3.78 4,038,666.0 +3.00%

Bjs Restaurant Inc 주식 (BJRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.27 $34.01 $4.27 5,160,257.0 -9.42%
2024-11 $38.87 $33.11 $5.76 5,993,358.0 +3.64%
2024-10 $38.61 $32.14 $6.47 7,226,443.0 +13.91%
2024-09 $33.63 $27.89 $5.74 7,971,332.0 +6.30%
2024-08 $33.41 $27.61 $5.80 8,235,216.0 -3.01%
2024-07 $38.87 $30.61 $8.26 11,252,607.0 -8.99%
2024-06 $36.20 $33.36 $2.84 6,025,940.0 -0.97%
2024-05 $38.02 $31.52 $6.50 8,776,281.0 +7.52%
2024-04 $36.74 $31.35 $5.39 6,627,769.0 -9.92%
2024-03 $38.77 $32.88 $5.88 8,195,548.0 +3.31%
2024-02 $37.51 $32.98 $4.53 8,106,190.0 +1.18%
2024-01 $36.33 $30.40 $5.93 8,138,365.0 -3.89%

Bjs Restaurant Inc 주식 (BJRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.96 $29.30 $7.66 6,564,539.0 +20.31%
2023-11 $31.33 $25.30 $6.02 8,737,465.0 +16.37%
2023-10 $25.93 $21.64 $4.29 10,143,441.0 +9.63%
2023-09 $29.92 $22.61 $7.31 6,561,938.0 -20.23%
2023-08 $37.53 $29.26 $8.27 6,390,960.0 -21.91%
2023-07 $37.83 $30.04 $7.79 6,128,170.0 +18.43%
2023-06 $32.79 $29.57 $3.22 6,153,728.0 +6.78%
2023-05 $33.70 $29.28 $4.42 7,134,583.0 -8.48%
2023-04 $32.58 $27.18 $5.40 6,494,824.0 +11.67%
2023-03 $33.55 $27.32 $6.23 6,691,084.0 -8.94%
2023-02 $36.14 $30.10 $6.04 7,177,753.0 +1.36%
2023-01 $32.66 $26.21 $6.45 5,073,038.0 +19.67%
$77.48
price up icon 4.60%
$172.49
price up icon 2.81%
restaurants DPZ
$425.58
price down icon 0.72%
$51.30
price up icon 4.50%
restaurants QSR
$66.06
price up icon 0.49%
restaurants DRI
$185.99
price up icon 2.68%
자본화:     |  볼륨(24시간):