Stockscreener 앱 받기
62.26
3.37%
2.03
Bjs Restaurant Inc 주식 (BJRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $62.68 | $59.98 | $2.70 | 520,066.0 | +3.37% |
| 2026-07-09 | $60.57 | $59.94 | $0.63 | 140,342.0 | +1.45% |
| 2026-07-08 | $59.65 | $58.07 | $1.58 | 266,396.0 | -1.47% |
| 2026-07-07 | $61.02 | $58.99 | $2.02 | 370,443.0 | +1.80% |
| 2026-07-06 | $59.58 | $58.47 | $1.11 | 326,197.0 | +0.75% |
| 2026-07-02 | $61.10 | $57.73 | $3.37 | 363,019.0 | -3.20% |
| 2026-07-01 | $62.07 | $60.11 | $1.96 | 428,994.0 | -0.07% |
| 2026-06-30 | $60.77 | $58.42 | $2.35 | 458,054.0 | +2.28% |
| 2026-06-29 | $59.74 | $57.64 | $2.10 | 465,842.0 | -0.80% |
| 2026-06-26 | $60.77 | $55.75 | $5.02 | 1,391,731.0 | +6.27% |
| 2026-06-25 | $56.40 | $54.50 | $1.90 | 338,404.0 | +3.13% |
| 2026-06-24 | $54.82 | $53.00 | $1.82 | 1,083,478.0 | +2.75% |
| 2026-06-23 | $55.23 | $53.10 | $2.12 | 950,129.0 | -2.85% |
| 2026-06-22 | $56.00 | $53.91 | $2.09 | 1,234,732.0 | +0.31% |
| 2026-06-18 | $56.21 | $53.01 | $3.20 | 994,799.0 | +4.10% |
| 2026-06-17 | $54.40 | $51.48 | $2.92 | 426,407.0 | +1.20% |
| 2026-06-16 | $52.08 | $50.72 | $1.36 | 320,885.0 | +0.33% |
| 2026-06-15 | $52.34 | $50.77 | $1.57 | 498,541.0 | -1.92% |
| 2026-06-12 | $53.53 | $50.99 | $2.54 | 446,053.0 | +1.54% |
| 2026-06-11 | $51.95 | $48.19 | $3.76 | 532,919.0 | +7.04% |
Bjs Restaurant Inc 주식 (BJRI) 연도별 가격 이력
이 심층 분석에서는 Bjs Restaurant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bjs Restaurant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bjs Restaurant Inc 주식 (BJRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $62.68 | $57.73 | $4.95 | 2,935,523.0 | +2.51% |
| 2026-06 | $60.77 | $42.34 | $18.43 | 12,146,536.0 | +29.09% |
| 2026-05 | $47.99 | $36.29 | $11.70 | 7,963,880.0 | +22.53% |
| 2026-04 | $39.75 | $34.13 | $5.62 | 6,213,026.0 | +9.40% |
| 2026-03 | $37.82 | $33.36 | $4.46 | 9,563,869.0 | -7.61% |
| 2026-02 | $45.15 | $37.43 | $7.72 | 6,529,762.0 | -9.16% |
| 2026-01 | $45.99 | $39.57 | $6.42 | 6,922,016.0 | +6.14% |
Bjs Restaurant Inc 주식 (BJRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.20 | $36.50 | $5.70 | 9,760,951.0 | +2.45% |
| 2025-11 | $38.97 | $32.39 | $6.58 | 9,342,156.0 | +12.93% |
| 2025-10 | $35.00 | $28.46 | $6.54 | 11,543,200.0 | +11.23% |
| 2025-09 | $34.56 | $29.37 | $5.19 | 11,123,456.0 | -9.03% |
| 2025-08 | $37.99 | $33.08 | $4.91 | 12,947,784.0 | -5.28% |
| 2025-07 | $47.02 | $35.00 | $12.02 | 11,997,789.0 | -20.56% |
| 2025-06 | $46.26 | $42.30 | $3.95 | 9,399,553.0 | -0.02% |
| 2025-05 | $45.62 | $32.68 | $12.94 | 12,679,753.0 | +34.00% |
| 2025-04 | $36.13 | $28.92 | $7.21 | 8,603,915.0 | -2.83% |
| 2025-03 | $38.60 | $31.44 | $7.16 | 6,743,130.0 | -10.15% |
| 2025-02 | $41.72 | $33.78 | $7.94 | 6,419,098.0 | +5.36% |
| 2025-01 | $37.31 | $33.53 | $3.78 | 4,038,666.0 | +3.00% |
Bjs Restaurant Inc 주식 (BJRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.27 | $34.01 | $4.27 | 5,160,257.0 | -9.42% |
| 2024-11 | $38.87 | $33.11 | $5.76 | 5,993,358.0 | +3.64% |
| 2024-10 | $38.61 | $32.14 | $6.47 | 7,226,443.0 | +13.91% |
| 2024-09 | $33.63 | $27.89 | $5.74 | 7,971,332.0 | +6.30% |
| 2024-08 | $33.41 | $27.61 | $5.80 | 8,235,216.0 | -3.01% |
| 2024-07 | $38.87 | $30.61 | $8.26 | 11,252,607.0 | -8.99% |
| 2024-06 | $36.20 | $33.36 | $2.84 | 6,025,940.0 | -0.97% |
| 2024-05 | $38.02 | $31.52 | $6.50 | 8,776,281.0 | +7.52% |
| 2024-04 | $36.74 | $31.35 | $5.39 | 6,627,769.0 | -9.92% |
| 2024-03 | $38.77 | $32.88 | $5.88 | 8,195,548.0 | +3.31% |
| 2024-02 | $37.51 | $32.98 | $4.53 | 8,106,190.0 | +1.18% |
| 2024-01 | $36.33 | $30.40 | $5.93 | 8,138,365.0 | -3.89% |
2.93%
0.47%
자본화:
|
볼륨(24시간):