Stockscreener 앱 받기
37.41
4.56%
+1.63
BJ's Restaurant Inc. 주식 (BJRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $38.02 | $35.62 | $2.40 | 665,838.0 | +4.56% |
| 2024-05-15 | $36.00 | $35.04 | $0.96 | 351,910.0 | +2.14% |
| 2024-05-14 | $35.91 | $34.66 | $1.25 | 428,469.0 | -0.09% |
| 2024-05-13 | $35.15 | $33.85 | $1.30 | 356,085.0 | +3.88% |
| 2024-05-10 | $34.32 | $33.48 | $0.845 | 275,615.0 | -0.85% |
| 2024-05-09 | $34.22 | $33.38 | $0.84 | 301,898.0 | +2.22% |
| 2024-05-08 | $33.80 | $33.01 | $0.795 | 270,286.0 | -0.72% |
| 2024-05-07 | $34.65 | $33.25 | $1.40 | 394,039.0 | -3.18% |
| 2024-05-06 | $35.41 | $34.42 | $0.9869 | 312,144.0 | -0.12% |
| 2024-05-03 | $38.00 | $34.37 | $3.63 | 884,659.0 | +5.86% |
| 2024-05-02 | $33.13 | $31.77 | $1.36 | 517,545.0 | +2.09% |
| 2024-05-01 | $32.69 | $31.52 | $1.17 | 496,867.0 | -1.53% |
| 2024-04-30 | $33.19 | $32.55 | $0.64 | 256,926.0 | -1.81% |
| 2024-04-29 | $33.78 | $32.90 | $0.88 | 326,950.0 | -0.75% |
| 2024-04-26 | $33.81 | $32.58 | $1.23 | 202,661.0 | +0.75% |
| 2024-04-25 | $33.37 | $32.20 | $1.16 | 353,389.0 | +1.69% |
| 2024-04-24 | $32.82 | $32.23 | $0.59 | 356,652.0 | +0.15% |
| 2024-04-23 | $33.03 | $31.89 | $1.14 | 402,659.0 | +2.58% |
| 2024-04-22 | $32.46 | $31.35 | $1.11 | 347,326.0 | -1.03% |
| 2024-04-19 | $32.50 | $31.83 | $0.67 | 283,307.0 | +0.75% |
| 2024-04-18 | $32.21 | $31.63 | $0.58 | 491,733.0 | +0.35% |
| 2024-04-17 | $32.93 | $31.66 | $1.27 | 305,079.0 | -2.40% |
BJ's Restaurant Inc. 주식 (BJRI) 연도별 가격 이력
이 심층 분석에서는 BJ's Restaurant Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BJ's Restaurant Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BJ's Restaurant Inc. 주식 (BJRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $38.02 | $31.52 | $6.50 | 5,921,193.0 | +14.79% |
| 2024-04 | $36.74 | $31.35 | $5.39 | 6,627,769.0 | -9.92% |
| 2024-03 | $38.77 | $32.88 | $5.88 | 8,195,548.0 | +3.31% |
| 2024-02 | $37.51 | $32.98 | $4.53 | 8,106,190.0 | +1.18% |
| 2024-01 | $36.33 | $30.40 | $5.93 | 8,138,365.0 | -3.89% |
BJ's Restaurant Inc. 주식 (BJRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.96 | $29.30 | $7.66 | 6,564,539.0 | +20.31% |
| 2023-11 | $31.33 | $25.30 | $6.02 | 8,737,465.0 | +16.37% |
| 2023-10 | $25.93 | $21.64 | $4.29 | 10,143,441.0 | +9.63% |
| 2023-09 | $29.92 | $22.61 | $7.31 | 6,561,938.0 | -20.23% |
| 2023-08 | $37.53 | $29.26 | $8.27 | 6,390,960.0 | -21.91% |
| 2023-07 | $37.83 | $30.04 | $7.79 | 6,128,170.0 | +18.43% |
| 2023-06 | $32.79 | $29.57 | $3.22 | 6,153,728.0 | +6.78% |
| 2023-05 | $33.70 | $29.28 | $4.42 | 7,134,583.0 | -8.48% |
| 2023-04 | $32.58 | $27.18 | $5.40 | 6,494,824.0 | +11.67% |
| 2023-03 | $33.55 | $27.32 | $6.23 | 6,691,084.0 | -8.94% |
| 2023-02 | $36.14 | $30.10 | $6.04 | 7,177,753.0 | +1.36% |
| 2023-01 | $32.66 | $26.21 | $6.45 | 5,073,038.0 | +19.67% |
BJ's Restaurant Inc. 주식 (BJRI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.53 | $26.10 | $6.43 | 4,988,148.0 | -17.77% |
| 2022-11 | $33.68 | $29.23 | $4.45 | 4,949,882.0 | -2.34% |
| 2022-10 | $33.28 | $22.93 | $10.35 | 8,428,104.0 | +37.74% |
| 2022-09 | $28.87 | $23.00 | $5.87 | 7,315,589.0 | -4.90% |
| 2022-08 | $28.41 | $22.73 | $5.68 | 7,601,852.0 | +6.86% |
| 2022-07 | $25.31 | $20.15 | $5.16 | 8,655,667.0 | +8.26% |
| 2022-06 | $27.22 | $21.44 | $5.78 | 5,351,062.0 | -17.47% |
| 2022-05 | $29.21 | $21.76 | $7.45 | 7,149,974.0 | -5.47% |
| 2022-04 | $31.59 | $24.02 | $7.57 | 9,782,184.0 | -1.80% |
| 2022-03 | $31.90 | $24.75 | $7.15 | 10,456,626.0 | -11.76% |
| 2022-02 | $35.59 | $28.75 | $6.84 | 7,614,695.0 | +6.58% |
| 2022-01 | $37.22 | $28.23 | $8.99 | 6,380,777.0 | -12.91% |
0.29%
0.05%
자본화:
|
볼륨(24시간):