32.80
price up icon1.23%   0.40
after-market 시간 외 거래: 32.80
loading

Bjs Restaurant Inc 주식 (BJRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $33.04 $31.74 $1.30 1,528,131.0 +1.23%
2025-04-17 $32.50 $31.41 $1.09 223,135.0 +3.05%
2025-04-16 $32.30 $31.15 $1.15 262,983.0 -1.04%
2025-04-15 $32.45 $31.75 $0.695 193,305.0 -0.53%
2025-04-14 $32.34 $31.28 $1.06 222,516.0 +0.09%
2025-04-11 $32.37 $30.96 $1.40 274,815.0 +0.41%
2025-04-10 $32.49 $31.16 $1.33 316,192.0 -2.37%
2025-04-09 $33.26 $28.92 $4.34 433,498.0 +9.15%
2025-04-08 $31.96 $29.80 $2.16 376,541.0 -2.00%
2025-04-07 $33.20 $29.70 $3.50 462,170.0 -3.55%
2025-04-04 $32.58 $30.32 $2.26 436,540.0 -3.34%
2025-04-03 $34.12 $32.56 $1.55 311,929.0 -8.88%
2025-04-02 $36.13 $35.03 $1.10 303,232.0 +0.25%
2025-04-01 $35.86 $34.15 $1.71 327,224.0 +4.29%
2025-03-31 $35.07 $34.08 $0.99 407,003.0 -2.28%
2025-03-28 $36.47 $34.73 $1.74 249,530.0 -3.81%
2025-03-27 $36.76 $35.59 $1.16 218,955.0 +2.04%
2025-03-26 $36.12 $35.43 $0.69 228,316.0 +0.37%
2025-03-25 $36.56 $35.54 $1.02 259,462.0 -1.58%
2025-03-24 $36.20 $34.46 $1.74 392,829.0 +6.20%

Bjs Restaurant Inc 주식 (BJRI) 연도별 가격 이력

이 심층 분석에서는 Bjs Restaurant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bjs Restaurant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bjs Restaurant Inc 주식 (BJRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $36.13 $28.92 $7.21 7,200,342.0 -4.26%
2025-03 $38.60 $31.44 $7.16 6,743,130.0 -10.15%
2025-02 $41.72 $33.78 $7.94 6,419,098.0 +5.36%
2025-01 $37.31 $33.53 $3.78 4,038,666.0 +3.00%

Bjs Restaurant Inc 주식 (BJRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.27 $34.01 $4.27 5,160,257.0 -9.42%
2024-11 $38.87 $33.11 $5.76 5,993,358.0 +3.64%
2024-10 $38.61 $32.14 $6.47 7,226,443.0 +13.91%
2024-09 $33.63 $27.89 $5.74 7,971,332.0 +6.30%
2024-08 $33.41 $27.61 $5.80 8,235,216.0 -3.01%
2024-07 $38.87 $30.61 $8.26 11,252,607.0 -8.99%
2024-06 $36.20 $33.36 $2.84 6,025,940.0 -0.97%
2024-05 $38.02 $31.52 $6.50 8,776,281.0 +7.52%
2024-04 $36.74 $31.35 $5.39 6,627,769.0 -9.92%
2024-03 $38.77 $32.88 $5.88 8,195,548.0 +3.31%
2024-02 $37.51 $32.98 $4.53 8,106,190.0 +1.18%
2024-01 $36.33 $30.40 $5.93 8,138,365.0 -3.89%

Bjs Restaurant Inc 주식 (BJRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.96 $29.30 $7.66 6,564,539.0 +20.31%
2023-11 $31.33 $25.30 $6.02 8,737,465.0 +16.37%
2023-10 $25.93 $21.64 $4.29 10,143,441.0 +9.63%
2023-09 $29.92 $22.61 $7.31 6,561,938.0 -20.23%
2023-08 $37.53 $29.26 $8.27 6,390,960.0 -21.91%
2023-07 $37.83 $30.04 $7.79 6,128,170.0 +18.43%
2023-06 $32.79 $29.57 $3.22 6,153,728.0 +6.78%
2023-05 $33.70 $29.28 $4.42 7,134,583.0 -8.48%
2023-04 $32.58 $27.18 $5.40 6,494,824.0 +11.67%
2023-03 $33.55 $27.32 $6.23 6,691,084.0 -8.94%
2023-02 $36.14 $30.10 $6.04 7,177,753.0 +1.36%
2023-01 $32.66 $26.21 $6.45 5,073,038.0 +19.67%
$80.37
price down icon 6.55%
$159.52
price down icon 1.46%
$41.70
price up icon 0.80%
restaurants DPZ
$468.27
price up icon 0.33%
restaurants QSR
$62.82
price down icon 0.63%
restaurants DRI
$197.07
price down icon 1.57%
자본화:     |  볼륨(24시간):