Stockscreener 앱 받기
61.33
0.54%
-0.33
시간 외 거래:
61.33
Bjs Restaurant Inc 주식 (BJRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $61.96 | $60.75 | $1.21 | 462,264.0 | -0.54% |
| 2026-10-05 | $62.74 | $60.89 | $1.85 | 495,632.0 | -0.44% |
| 2026-10-02 | $62.24 | $59.16 | $3.08 | 484,946.0 | +4.52% |
| 2026-10-01 | $60.23 | $58.28 | $1.95 | 470,426.0 | +3.42% |
| 2026-09-30 | $59.57 | $56.86 | $2.71 | 394,108.0 | -3.81% |
| 2026-09-29 | $60.59 | $58.98 | $1.61 | 252,401.0 | -0.77% |
| 2026-09-28 | $61.73 | $59.61 | $2.12 | 271,255.0 | -0.18% |
| 2026-09-25 | $63.00 | $59.77 | $3.23 | 359,098.0 | -2.95% |
| 2026-09-24 | $63.06 | $60.73 | $2.33 | 267,807.0 | +0.68% |
| 2026-09-23 | $62.00 | $59.93 | $2.07 | 280,150.0 | -0.02% |
| 2026-09-22 | $63.40 | $61.48 | $1.92 | 374,992.0 | +0.72% |
| 2026-09-21 | $61.70 | $60.04 | $1.66 | 416,272.0 | +2.64% |
| 2026-09-18 | $59.73 | $58.20 | $1.52 | 760,426.0 | -0.65% |
| 2026-09-17 | $60.57 | $59.50 | $1.07 | 384,176.0 | +0.55% |
| 2026-09-16 | $61.40 | $59.19 | $2.21 | 367,791.0 | -1.23% |
| 2026-09-15 | $61.63 | $59.03 | $2.60 | 543,160.0 | -2.90% |
| 2026-09-14 | $62.58 | $61.13 | $1.44 | 363,311.0 | +2.24% |
| 2026-09-11 | $61.06 | $59.33 | $1.73 | 337,348.0 | +1.11% |
| 2026-09-10 | $60.98 | $59.77 | $1.20 | 404,872.0 | -1.09% |
| 2026-09-09 | $61.16 | $59.26 | $1.90 | 383,374.0 | -0.50% |
Bjs Restaurant Inc 주식 (BJRI) 연도별 가격 이력
이 심층 분석에서는 Bjs Restaurant Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bjs Restaurant Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bjs Restaurant Inc 주식 (BJRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $62.74 | $58.28 | $4.46 | 2,375,532.0 | +7.05% |
| 2026-09 | $64.99 | $56.86 | $8.13 | 8,709,887.0 | -9.91% |
| 2026-08 | $70.62 | $62.88 | $7.74 | 9,736,702.0 | -5.90% |
| 2026-07 | $74.60 | $57.73 | $16.87 | 10,558,286.0 | +11.27% |
| 2026-06 | $60.77 | $42.34 | $18.43 | 12,146,536.0 | +29.09% |
| 2026-05 | $47.99 | $36.29 | $11.70 | 7,963,880.0 | +22.53% |
| 2026-04 | $39.75 | $34.13 | $5.62 | 6,213,026.0 | +9.40% |
| 2026-03 | $37.82 | $33.36 | $4.46 | 9,563,869.0 | -7.61% |
| 2026-02 | $45.15 | $37.43 | $7.72 | 6,529,762.0 | -9.16% |
| 2026-01 | $45.99 | $39.57 | $6.42 | 6,922,016.0 | +6.14% |
Bjs Restaurant Inc 주식 (BJRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.20 | $36.50 | $5.70 | 9,760,951.0 | +2.45% |
| 2025-11 | $38.97 | $32.39 | $6.58 | 9,342,156.0 | +12.93% |
| 2025-10 | $35.00 | $28.46 | $6.54 | 11,543,200.0 | +11.23% |
| 2025-09 | $34.56 | $29.37 | $5.19 | 11,123,456.0 | -9.03% |
| 2025-08 | $37.99 | $33.08 | $4.91 | 12,947,784.0 | -5.28% |
| 2025-07 | $47.02 | $35.00 | $12.02 | 11,997,789.0 | -20.56% |
| 2025-06 | $46.26 | $42.30 | $3.95 | 9,399,553.0 | -0.02% |
| 2025-05 | $45.62 | $32.68 | $12.94 | 12,679,753.0 | +34.00% |
| 2025-04 | $36.13 | $28.92 | $7.21 | 8,603,915.0 | -2.83% |
| 2025-03 | $38.60 | $31.44 | $7.16 | 6,743,130.0 | -10.15% |
| 2025-02 | $41.72 | $33.78 | $7.94 | 6,419,098.0 | +5.36% |
| 2025-01 | $37.31 | $33.53 | $3.78 | 4,038,666.0 | +3.00% |
Bjs Restaurant Inc 주식 (BJRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.27 | $34.01 | $4.27 | 5,160,257.0 | -9.42% |
| 2024-11 | $38.87 | $33.11 | $5.76 | 5,993,358.0 | +3.64% |
| 2024-10 | $38.61 | $32.14 | $6.47 | 7,226,443.0 | +13.91% |
| 2024-09 | $33.63 | $27.89 | $5.74 | 7,971,332.0 | +6.30% |
| 2024-08 | $33.41 | $27.61 | $5.80 | 8,235,216.0 | -3.01% |
| 2024-07 | $38.87 | $30.61 | $8.26 | 11,252,607.0 | -8.99% |
| 2024-06 | $36.20 | $33.36 | $2.84 | 6,025,940.0 | -0.97% |
| 2024-05 | $38.02 | $31.52 | $6.50 | 8,776,281.0 | +7.52% |
| 2024-04 | $36.74 | $31.35 | $5.39 | 6,627,769.0 | -9.92% |
| 2024-03 | $38.77 | $32.88 | $5.88 | 8,195,548.0 | +3.31% |
| 2024-02 | $37.51 | $32.98 | $4.53 | 8,106,190.0 | +1.18% |
| 2024-01 | $36.33 | $30.40 | $5.93 | 8,138,365.0 | -3.89% |
1.92%
1.88%
자본화:
|
볼륨(24시간):