Innovator U S Equity Buffer Etf January (BJAN)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-02	$60.91	$60.78	$0.125	3,393.0	+0.40%
2026-10-01	$60.61	$60.34	$0.2693	22,275.0	+0.07%
2026-09-30	$60.80	$60.53	$0.2734	6,647.0	+0.03%
2026-09-29	$60.60	$60.46	$0.145	14,461.0	-0.08%
2026-09-28	$60.72	$60.53	$0.19	3,219.0	-0.47%
2026-09-25	$60.85	$60.66	$0.1876	6,189.0	+0.41%
2026-09-24	$60.69	$60.45	$0.24	8,108.0	-0.05%
2026-09-23	$60.81	$60.62	$0.19	5,622.0	-0.44%
2026-09-22	$60.93	$60.85	$0.0849	11,613.0	+0.04%
2026-09-21	$60.87	$60.57	$0.3021	12,460.0	+0.83%
2026-09-18	$60.37	$60.19	$0.1849	2,851.0	+0.08%
2026-09-17	$60.33	$60.20	$0.125	4,267.0	+0.79%
2026-09-16	$60.17	$59.66	$0.5051	4,074.0	-0.24%
2026-09-15	$60.09	$59.97	$0.12	2,497.0	-0.38%
2026-09-14	$60.27	$60.21	$0.06	1,562.0	-0.21%
2026-09-11	$60.43	$60.31	$0.1199	4,100.0	+0.66%
2026-09-10	$60.05	$59.92	$0.13	5,021.0	-0.39%
2026-09-09	$60.31	$60.14	$0.1702	9,561.0	-0.26%
2026-09-08	$60.56	$60.35	$0.21	5,756.0	-0.32%
2026-09-04	$60.56	$60.47	$0.0859	2,972.0	-0.13%
2026-09-03	$60.64	$60.27	$0.37	3,510.0	+0.52%

Innovator U S Equity Buffer Etf January 주식 (BJAN) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$60.91	$60.34	$0.5693	29,061.0	+0.47%
2026-09	$60.93	$59.66	$1.27	130,499.0	+0.23%
2026-08	$60.59	$59.56	$1.04	123,717.0	+1.84%
2026-07	$59.35	$58.33	$1.02	1,140,698.0	+0.72%
2026-06	$59.10	$57.59	$1.51	257,850.0	-0.15%
2026-05	$58.99	$57.19	$1.80	623,264.0	+2.84%
2026-04	$57.36	$53.47	$3.89	225,542.0	+7.50%
2026-03	$55.47	$52.14	$3.33	325,214.0	-3.75%
2026-02	$55.88	$54.76	$1.12	377,787.0	-0.32%
2026-01	$55.86	$54.79	$1.07	2,126,852.0	+0.97%

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$55.05	$54.05	$0.9999	273,878.0	+1.67%
2025-11	$54.13	$52.58	$1.55	158,330.0	+0.90%
2025-10	$53.82	$52.36	$1.46	340,545.0	+1.19%
2025-09	$53.02	$51.35	$1.67	185,968.0	+2.21%
2025-08	$52.10	$50.43	$1.67	182,319.0	+1.56%
2025-07	$51.42	$50.05	$1.37	655,315.0	+1.69%
2025-06	$50.22	$48.35	$1.87	292,260.0	+3.57%
2025-05	$48.79	$46.50	$2.29	3,208,899.0	+4.70%
2025-04	$47.08	$41.97	$5.11	435,975.0	-0.67%
2025-03	$48.60	$46.01	$2.59	674,704.0	-3.89%
2025-02	$49.46	$47.88	$1.58	854,986.0	-0.70%
2025-01	$49.25	$47.36	$1.89	1,503,003.0	+1.90%

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$47.99	$47.60	$0.3899	261,259.0	+0.52%
2024-11	$47.67	$46.66	$1.01	465,516.0	+2.10%
2024-10	$47.07	$46.32	$0.75	452,439.0	+0.28%
2024-09	$46.63	$45.15	$1.48	173,910.0	+0.85%
2024-08	$46.17	$42.77	$3.40	281,288.0	+1.63%
2024-07	$45.84	$44.91	$0.9299	466,946.0	+0.73%
2024-06	$45.19	$43.96	$1.23	478,172.0	+2.11%
2024-05	$44.35	$42.55	$1.80	275,569.0	+3.38%
2024-04	$43.63	$42.15	$1.48	503,910.0	-1.88%
2024-03	$43.62	$42.60	$1.02	456,592.0	+1.68%
2024-02	$42.84	$41.45	$1.39	546,063.0	+3.36%
2024-01	$41.93	$40.34	$1.59	3,041,505.0	+1.40%