Stockscreener 앱 받기
55.74
0.56%
0.31
시간 외 거래:
55.74
Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-25 | $55.76 | $55.58 | $0.185 | 14,069.0 | +0.56% |
| 2026-02-24 | $55.43 | $55.25 | $0.1788 | 8,439.0 | +0.54% |
| 2026-02-23 | $55.29 | $55.02 | $0.275 | 13,935.0 | -0.74% |
| 2026-02-20 | $55.54 | $54.96 | $0.58 | 17,827.0 | +0.52% |
| 2026-02-19 | $55.31 | $55.11 | $0.20 | 10,131.0 | -0.18% |
| 2026-02-18 | $55.49 | $55.22 | $0.2731 | 17,829.0 | +0.36% |
| 2026-02-17 | $55.27 | $54.76 | $0.51 | 34,429.0 | +0.27% |
| 2026-02-13 | $55.31 | $54.85 | $0.458 | 15,083.0 | -0.02% |
| 2026-02-12 | $55.77 | $55.01 | $0.76 | 19,885.0 | -1.15% |
| 2026-02-11 | $55.88 | $55.50 | $0.38 | 8,929.0 | +0.05% |
| 2026-02-10 | $55.83 | $55.62 | $0.205 | 12,226.0 | -0.22% |
| 2026-02-09 | $55.85 | $55.51 | $0.3412 | 15,353.0 | +0.31% |
| 2026-02-06 | $55.59 | $55.02 | $0.57 | 13,879.0 | +1.41% |
| 2026-02-05 | $55.10 | $54.76 | $0.3446 | 19,965.0 | -0.93% |
| 2026-02-04 | $55.69 | $55.05 | $0.635 | 24,050.0 | -0.25% |
| 2026-02-03 | $55.81 | $55.13 | $0.68 | 25,191.0 | -0.63% |
| 2026-02-02 | $55.88 | $55.50 | $0.38 | 44,393.0 | +0.40% |
| 2026-01-30 | $55.68 | $55.35 | $0.33 | 45,889.0 | -0.27% |
| 2026-01-29 | $55.74 | $55.35 | $0.385 | 19,223.0 | -0.08% |
| 2026-01-28 | $55.85 | $55.66 | $0.1889 | 25,737.0 | -0.10% |
| 2026-01-27 | $55.86 | $55.69 | $0.17 | 26,108.0 | +0.29% |
Innovator U S Equity Buffer Etf January 주식 (BJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $55.88 | $54.76 | $1.12 | 329,682.0 | +0.27% |
| 2026-01 | $55.86 | $54.79 | $1.07 | 2,126,852.0 | +0.97% |
Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.05 | $54.05 | $0.9999 | 273,878.0 | +1.67% |
| 2025-11 | $54.13 | $52.58 | $1.55 | 158,330.0 | +0.90% |
| 2025-10 | $53.82 | $52.36 | $1.46 | 340,545.0 | +1.19% |
| 2025-09 | $53.02 | $51.35 | $1.67 | 185,968.0 | +2.21% |
| 2025-08 | $52.10 | $50.43 | $1.67 | 182,319.0 | +1.56% |
| 2025-07 | $51.42 | $50.05 | $1.37 | 655,315.0 | +1.69% |
| 2025-06 | $50.22 | $48.35 | $1.87 | 292,260.0 | +3.57% |
| 2025-05 | $48.79 | $46.50 | $2.29 | 3,208,899.0 | +4.70% |
| 2025-04 | $47.08 | $41.97 | $5.11 | 435,975.0 | -0.67% |
| 2025-03 | $48.60 | $46.01 | $2.59 | 674,704.0 | -3.89% |
| 2025-02 | $49.46 | $47.88 | $1.58 | 854,986.0 | -0.70% |
| 2025-01 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| 2024-11 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| 2024-10 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| 2024-09 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| 2024-08 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| 2024-07 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| 2024-06 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| 2024-05 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| 2024-04 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| 2024-03 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| 2024-02 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| 2024-01 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
0.24%
자본화:
|
볼륨(24시간):