Innovator U S Equity Buffer Etf January (BJAN)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-16	$59.04	$58.89	$0.15	14,570.0	-0.10%
2026-06-15	$59.05	$58.93	$0.1154	6,525.0	+0.96%
2026-06-12	$58.45	$58.22	$0.2299	3,155.0	+0.35%
2026-06-11	$58.26	$57.66	$0.60	22,464.0	+0.89%
2026-06-10	$57.89	$57.68	$0.21	5,087.0	-0.82%
2026-06-09	$58.51	$57.59	$0.92	7,516.0	-0.23%
2026-06-08	$58.50	$58.27	$0.2275	10,279.0	+0.15%
2026-06-05	$58.70	$58.13	$0.57	75,229.0	-1.33%
2026-06-04	$59.03	$58.90	$0.14	4,114.0	+0.15%
2026-06-03	$58.96	$58.84	$0.12	6,105.0	-0.21%
2026-06-02	$59.10	$59.01	$0.09	7,039.0	+0.09%
2026-06-01	$59.07	$58.89	$0.1799	6,512.0	+0.07%
2026-05-29	$58.99	$58.89	$0.1019	9,585.0	+0.18%
2026-05-28	$58.87	$58.68	$0.19	7,172.0	+0.30%
2026-05-27	$58.73	$58.59	$0.14	174,397.0	-0.03%
2026-05-26	$58.73	$58.59	$0.1399	6,779.0	+0.38%
2026-05-22	$58.57	$58.42	$0.15	7,155.0	+0.19%
2026-05-21	$58.39	$58.12	$0.27	19,896.0	+0.15%
2026-05-20	$58.28	$58.17	$0.11	14,315.0	+0.60%
2026-05-19	$58.06	$57.91	$0.15	9,107.0	-0.37%

Innovator U S Equity Buffer Etf January 주식 (BJAN) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$59.10	$57.59	$1.51	183,165.0	-0.05%
2026-05	$58.99	$57.19	$1.80	623,264.0	+2.84%
2026-04	$57.36	$53.47	$3.89	225,542.0	+7.50%
2026-03	$55.47	$52.14	$3.33	325,214.0	-3.75%
2026-02	$55.88	$54.76	$1.12	377,787.0	-0.32%
2026-01	$55.86	$54.79	$1.07	2,126,852.0	+0.97%

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$55.05	$54.05	$0.9999	273,878.0	+1.67%
2025-11	$54.13	$52.58	$1.55	158,330.0	+0.90%
2025-10	$53.82	$52.36	$1.46	340,545.0	+1.19%
2025-09	$53.02	$51.35	$1.67	185,968.0	+2.21%
2025-08	$52.10	$50.43	$1.67	182,319.0	+1.56%
2025-07	$51.42	$50.05	$1.37	655,315.0	+1.69%
2025-06	$50.22	$48.35	$1.87	292,260.0	+3.57%
2025-05	$48.79	$46.50	$2.29	3,208,899.0	+4.70%
2025-04	$47.08	$41.97	$5.11	435,975.0	-0.67%
2025-03	$48.60	$46.01	$2.59	674,704.0	-3.89%
2025-02	$49.46	$47.88	$1.58	854,986.0	-0.70%
2025-01	$49.25	$47.36	$1.89	1,503,003.0	+1.90%

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$47.99	$47.60	$0.3899	261,259.0	+0.52%
2024-11	$47.67	$46.66	$1.01	465,516.0	+2.10%
2024-10	$47.07	$46.32	$0.75	452,439.0	+0.28%
2024-09	$46.63	$45.15	$1.48	173,910.0	+0.85%
2024-08	$46.17	$42.77	$3.40	281,288.0	+1.63%
2024-07	$45.84	$44.91	$0.9299	466,946.0	+0.73%
2024-06	$45.19	$43.96	$1.23	478,172.0	+2.11%
2024-05	$44.35	$42.55	$1.80	275,569.0	+3.38%
2024-04	$43.63	$42.15	$1.48	503,910.0	-1.88%
2024-03	$43.62	$42.60	$1.02	456,592.0	+1.68%
2024-02	$42.84	$41.45	$1.39	546,063.0	+3.36%
2024-01	$41.93	$40.34	$1.59	3,041,505.0	+1.40%