51.77
price down icon0.17%   -0.0869
after-market 시간 외 거래: 51.85 0.0769 +0.15%
loading

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $51.92 $51.77 $0.15 13,447.0 -0.17%
2025-08-22 $51.94 $51.41 $0.53 7,284.0 +0.95%
2025-08-21 $51.44 $51.29 $0.15 4,612.0 -0.24%
2025-08-20 $51.50 $51.18 $0.3163 4,810.0 -0.09%
2025-08-19 $51.78 $51.50 $0.28 4,147.0 -0.40%
2025-08-18 $51.77 $51.67 $0.0959 3,483.0 +0.07%
2025-08-15 $51.74 $51.68 $0.0582 3,612.0 -0.20%
2025-08-14 $51.82 $51.70 $0.1198 1,733.0 +0.17%
2025-08-13 $51.80 $51.68 $0.1198 3,044.0 +0.09%
2025-08-12 $51.68 $51.40 $0.2844 4,027.0 +0.83%
2025-08-11 $51.53 $51.26 $0.2699 6,727.0 -0.24%
2025-08-08 $51.40 $51.31 $0.0885 9,924.0 +0.59%
2025-08-07 $51.29 $50.98 $0.31 1,880.0 -0.11%
2025-08-06 $51.20 $50.89 $0.3058 5,046.0 +0.51%
2025-08-05 $51.03 $50.81 $0.22 3,158.0 -0.39%
2025-08-04 $51.08 $50.90 $0.1794 53,969.0 +1.10%
2025-08-01 $50.62 $50.43 $0.1879 4,841.0 -1.07%
2025-07-31 $51.42 $51.07 $0.3469 3,067.0 -0.22%
2025-07-30 $51.34 $51.03 $0.31 7,305.0 -0.08%
2025-07-29 $51.29 $51.18 $0.1099 2,645.0 -0.16%

Innovator U S Equity Buffer Etf January 주식 (BJAN) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $51.94 $50.43 $1.51 149,191.0 +1.37%
2025-07 $51.42 $50.05 $1.37 655,315.0 +1.69%
2025-06 $50.22 $48.35 $1.87 292,260.0 +3.57%
2025-05 $48.79 $46.50 $2.29 3,208,899.0 +4.70%
2025-04 $47.08 $41.97 $5.11 435,975.0 -0.67%
2025-03 $48.60 $46.01 $2.59 674,704.0 -3.89%
2025-02 $49.46 $47.88 $1.58 854,986.0 -0.70%
2025-01 $49.25 $47.36 $1.89 1,503,003.0 +1.90%

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.99 $47.60 $0.3899 261,259.0 +0.52%
2024-11 $47.67 $46.66 $1.01 465,516.0 +2.10%
2024-10 $47.07 $46.32 $0.75 452,439.0 +0.28%
2024-09 $46.63 $45.15 $1.48 173,910.0 +0.85%
2024-08 $46.17 $42.77 $3.40 281,288.0 +1.63%
2024-07 $45.84 $44.91 $0.9299 466,946.0 +0.73%
2024-06 $45.19 $43.96 $1.23 478,172.0 +2.11%
2024-05 $44.35 $42.55 $1.80 275,569.0 +3.38%
2024-04 $43.63 $42.15 $1.48 503,910.0 -1.88%
2024-03 $43.62 $42.60 $1.02 456,592.0 +1.68%
2024-02 $42.84 $41.45 $1.39 546,063.0 +3.36%
2024-01 $41.93 $40.34 $1.59 3,041,505.0 +1.40%

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.02 $38.94 $2.08 435,963.0 +4.54%
2023-11 $39.16 $36.07 $3.09 429,181.0 +8.62%
2023-10 $37.59 $35.37 $2.22 515,249.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
자본화:     |  볼륨(24시간):