Stockscreener 앱 받기
54.02
0.42%
0.2239
시간 외 거래:
54.01
-0.01
-0.02%
Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $54.05 | $53.87 | $0.1828 | 7,944.0 | +0.42% |
| 2025-11-25 | $53.80 | $53.46 | $0.3361 | 4,138.0 | +0.52% |
| 2025-11-24 | $53.52 | $53.23 | $0.29 | 18,393.0 | +1.08% |
| 2025-11-21 | $53.24 | $52.58 | $0.66 | 3,161.0 | +0.64% |
| 2025-11-20 | $53.68 | $52.59 | $1.09 | 17,703.0 | -0.93% |
| 2025-11-19 | $53.19 | $52.96 | $0.23 | 5,210.0 | +0.22% |
| 2025-11-18 | $53.14 | $52.81 | $0.33 | 21,395.0 | -0.33% |
| 2025-11-17 | $53.49 | $53.06 | $0.435 | 8,693.0 | -0.54% |
| 2025-11-14 | $53.60 | $53.06 | $0.542 | 5,696.0 | +0.13% |
| 2025-11-13 | $53.56 | $53.38 | $0.1825 | 6,829.0 | -0.82% |
| 2025-11-12 | $53.87 | $53.80 | $0.0702 | 4,640.0 | -0.03% |
| 2025-11-11 | $53.85 | $53.70 | $0.146 | 11,849.0 | +0.16% |
| 2025-11-10 | $53.76 | $53.43 | $0.3288 | 2,648.0 | +0.85% |
| 2025-11-07 | $53.29 | $52.98 | $0.3149 | 21,620.0 | +0.02% |
| 2025-11-06 | $53.39 | $53.24 | $0.15 | 3,508.0 | -0.58% |
| 2025-11-05 | $53.71 | $53.50 | $0.21 | 3,218.0 | +0.31% |
| 2025-11-04 | $53.56 | $53.42 | $0.14 | 4,451.0 | -0.46% |
| 2025-11-03 | $53.69 | $53.57 | $0.12 | 6,556.0 | +0.05% |
| 2025-10-31 | $53.73 | $53.56 | $0.17 | 17,929.0 | +0.12% |
| 2025-10-30 | $53.76 | $53.58 | $0.1773 | 5,314.0 | -0.25% |
| 2025-10-29 | $53.82 | $53.69 | $0.1215 | 13,648.0 | -0.10% |
| 2025-10-28 | $53.80 | $53.74 | $0.06 | 5,606.0 | +0.04% |
Innovator U S Equity Buffer Etf January 주식 (BJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $54.05 | $52.58 | $1.47 | 165,596.0 | +0.69% |
| 2025-10 | $53.82 | $52.36 | $1.46 | 340,545.0 | +1.19% |
| 2025-09 | $53.02 | $51.35 | $1.67 | 185,968.0 | +2.21% |
| 2025-08 | $52.10 | $50.43 | $1.67 | 182,319.0 | +1.56% |
| 2025-07 | $51.42 | $50.05 | $1.37 | 655,315.0 | +1.69% |
| 2025-06 | $50.22 | $48.35 | $1.87 | 292,260.0 | +3.57% |
| 2025-05 | $48.79 | $46.50 | $2.29 | 3,208,899.0 | +4.70% |
| 2025-04 | $47.08 | $41.97 | $5.11 | 435,975.0 | -0.67% |
| 2025-03 | $48.60 | $46.01 | $2.59 | 674,704.0 | -3.89% |
| 2025-02 | $49.46 | $47.88 | $1.58 | 854,986.0 | -0.70% |
| 2025-01 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| 2024-11 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| 2024-10 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| 2024-09 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| 2024-08 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| 2024-07 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| 2024-06 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| 2024-05 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| 2024-04 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| 2024-03 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| 2024-02 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| 2024-01 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.02 | $38.94 | $2.08 | 435,963.0 | +4.54% |
| 2023-11 | $39.16 | $36.07 | $3.09 | 429,181.0 | +8.62% |
| 2023-10 | $37.59 | $35.37 | $2.22 | 515,249.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):