loading

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $50.62 $50.43 $0.1879 4,841.0 -1.07%
2025-07-31 $51.42 $51.07 $0.3469 3,067.0 -0.22%
2025-07-30 $51.34 $51.03 $0.31 7,305.0 -0.08%
2025-07-29 $51.29 $51.18 $0.1099 2,645.0 -0.16%
2025-07-28 $51.39 $51.29 $0.0998 2,044.0 +0.03%
2025-07-25 $51.38 $51.18 $0.1998 5,321.0 +0.32%
2025-07-24 $51.22 $51.13 $0.085 9,499.0 +0.05%
2025-07-23 $51.10 $51.03 $0.0728 1,969.0 +0.46%
2025-07-22 $50.89 $50.74 $0.1438 3,431.0 +0.09%
2025-07-21 $50.90 $50.82 $0.0781 515.0 +0.12%
2025-07-18 $50.89 $50.76 $0.135 2,408.0 -0.02%
2025-07-17 $50.77 $50.56 $0.2127 11,638.0 +0.40%
2025-07-16 $50.65 $50.22 $0.43 22,849.0 +0.14%
2025-07-15 $50.61 $50.48 $0.13 3,641.0 -0.19%
2025-07-14 $50.65 $50.41 $0.2399 4,740.0 +0.10%
2025-07-11 $50.54 $50.45 $0.0927 6,754.0 -0.21%
2025-07-10 $50.69 $50.58 $0.1005 13,631.0 +0.21%
2025-07-09 $50.59 $50.39 $0.20 4,014.0 +0.40%
2025-07-08 $50.39 $50.32 $0.0643 1,646.0 +0.04%
2025-07-07 $50.36 $50.29 $0.07 998.0 -0.52%

Innovator U S Equity Buffer Etf January 주식 (BJAN) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $50.62 $50.43 $0.1879 4,841.0 +0.00%
2025-07 $51.42 $50.05 $1.37 660,156.0 +0.60%
2025-06 $50.22 $48.35 $1.87 292,260.0 +3.57%
2025-05 $48.79 $46.50 $2.29 3,208,899.0 +4.70%
2025-04 $47.08 $41.97 $5.11 435,975.0 -0.67%
2025-03 $48.60 $46.01 $2.59 674,704.0 -3.89%
2025-02 $49.46 $47.88 $1.58 854,986.0 -0.70%
2025-01 $49.25 $47.36 $1.89 1,503,003.0 +1.90%

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.99 $47.60 $0.3899 261,259.0 +0.52%
2024-11 $47.67 $46.66 $1.01 465,516.0 +2.10%
2024-10 $47.07 $46.32 $0.75 452,439.0 +0.28%
2024-09 $46.63 $45.15 $1.48 173,910.0 +0.85%
2024-08 $46.17 $42.77 $3.40 281,288.0 +1.63%
2024-07 $45.84 $44.91 $0.9299 466,946.0 +0.73%
2024-06 $45.19 $43.96 $1.23 478,172.0 +2.11%
2024-05 $44.35 $42.55 $1.80 275,569.0 +3.38%
2024-04 $43.63 $42.15 $1.48 503,910.0 -1.88%
2024-03 $43.62 $42.60 $1.02 456,592.0 +1.68%
2024-02 $42.84 $41.45 $1.39 546,063.0 +3.36%
2024-01 $41.93 $40.34 $1.59 3,041,505.0 +1.40%

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.02 $38.94 $2.08 435,963.0 +4.54%
2023-11 $39.16 $36.07 $3.09 429,181.0 +8.62%
2023-10 $37.59 $35.37 $2.22 515,249.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):