Innovator U S Equity Buffer Etf January (BJAN)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-16	$56.42	$56.20	$0.225	1,214.0	+0.07%
2026-04-15	$56.35	$56.05	$0.30	23,750.0	+0.47%
2026-04-14	$56.06	$55.73	$0.335	9,432.0	+0.76%
2026-04-13	$55.60	$55.19	$0.4056	9,543.0	+0.70%
2026-04-10	$55.30	$55.14	$0.16	4,536.0	-0.09%
2026-04-09	$55.26	$54.97	$0.29	7,770.0	+0.66%
2026-04-08	$54.92	$54.81	$0.115	5,665.0	+1.63%
2026-04-07	$54.02	$53.51	$0.51	9,607.0	+0.20%
2026-04-06	$53.97	$53.78	$0.19	11,439.0	+0.19%
2026-04-02	$53.81	$53.47	$0.3394	7,592.0	+0.09%
2026-04-01	$53.91	$53.68	$0.23	31,978.0	+0.81%
2026-03-31	$53.41	$52.80	$0.605	55,771.0	+1.89%
2026-03-30	$52.66	$52.14	$0.5198	7,439.0	-0.06%
2026-03-27	$53.00	$52.37	$0.63	7,959.0	-1.43%
2026-03-26	$53.47	$53.06	$0.4101	6,084.0	-1.15%
2026-03-25	$53.83	$53.73	$0.10	3,381.0	+0.35%
2026-03-24	$53.74	$53.51	$0.23	11,799.0	-0.33%
2026-03-23	$54.02	$53.65	$0.37	6,733.0	+1.03%
2026-03-20	$53.66	$53.04	$0.62	5,211.0	-1.08%
2026-03-19	$53.92	$53.57	$0.35	6,666.0	-0.20%
2026-03-18	$54.40	$53.88	$0.52	13,644.0	-1.07%
2026-03-17	$54.59	$54.42	$0.17	46,300.0	+0.24%

Innovator U S Equity Buffer Etf January 주식 (BJAN) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$56.42	$53.47	$2.95	122,526.0	+5.61%
2026-03	$55.47	$52.14	$3.33	325,214.0	-3.75%
2026-02	$55.88	$54.76	$1.12	377,787.0	-0.32%
2026-01	$55.86	$54.79	$1.07	2,126,852.0	+0.97%

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$55.05	$54.05	$0.9999	273,878.0	+1.67%
2025-11	$54.13	$52.58	$1.55	158,330.0	+0.90%
2025-10	$53.82	$52.36	$1.46	340,545.0	+1.19%
2025-09	$53.02	$51.35	$1.67	185,968.0	+2.21%
2025-08	$52.10	$50.43	$1.67	182,319.0	+1.56%
2025-07	$51.42	$50.05	$1.37	655,315.0	+1.69%
2025-06	$50.22	$48.35	$1.87	292,260.0	+3.57%
2025-05	$48.79	$46.50	$2.29	3,208,899.0	+4.70%
2025-04	$47.08	$41.97	$5.11	435,975.0	-0.67%
2025-03	$48.60	$46.01	$2.59	674,704.0	-3.89%
2025-02	$49.46	$47.88	$1.58	854,986.0	-0.70%
2025-01	$49.25	$47.36	$1.89	1,503,003.0	+1.90%

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$47.99	$47.60	$0.3899	261,259.0	+0.52%
2024-11	$47.67	$46.66	$1.01	465,516.0	+2.10%
2024-10	$47.07	$46.32	$0.75	452,439.0	+0.28%
2024-09	$46.63	$45.15	$1.48	173,910.0	+0.85%
2024-08	$46.17	$42.77	$3.40	281,288.0	+1.63%
2024-07	$45.84	$44.91	$0.9299	466,946.0	+0.73%
2024-06	$45.19	$43.96	$1.23	478,172.0	+2.11%
2024-05	$44.35	$42.55	$1.80	275,569.0	+3.38%
2024-04	$43.63	$42.15	$1.48	503,910.0	-1.88%
2024-03	$43.62	$42.60	$1.02	456,592.0	+1.68%
2024-02	$42.84	$41.45	$1.39	546,063.0	+3.36%
2024-01	$41.93	$40.34	$1.59	3,041,505.0	+1.40%