Stockscreener 앱 받기
48.61
0.24%
0.1165
시간 외 거래:
48.61
-0.0021
-0.00%
Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $48.64 | $48.35 | $0.2893 | 6,806.0 | +0.24% |
| 2025-05-30 | $48.51 | $48.25 | $0.2599 | 5,300.0 | -0.05% |
| 2025-05-29 | $48.69 | $48.28 | $0.41 | 7,861.0 | +0.42% |
| 2025-05-28 | $48.59 | $48.32 | $0.2723 | 13,837.0 | -0.26% |
| 2025-05-27 | $48.54 | $48.23 | $0.31 | 6,085.0 | +1.24% |
| 2025-05-23 | $47.91 | $47.64 | $0.2699 | 18,798.0 | -0.38% |
| 2025-05-22 | $48.20 | $48.00 | $0.195 | 4,377.0 | -0.07% |
| 2025-05-21 | $48.61 | $47.97 | $0.64 | 9,059.0 | -1.13% |
| 2025-05-20 | $48.69 | $48.47 | $0.225 | 6,952.0 | -0.36% |
| 2025-05-19 | $48.79 | $48.55 | $0.24 | 1,425,434.0 | +0.20% |
| 2025-05-16 | $48.70 | $48.48 | $0.22 | 14,141.0 | +0.55% |
| 2025-05-15 | $48.50 | $48.15 | $0.3489 | 736,754.0 | +0.25% |
| 2025-05-14 | $48.37 | $48.19 | $0.18 | 813,456.0 | +0.01% |
| 2025-05-13 | $48.43 | $48.25 | $0.18 | 16,499.0 | +0.69% |
| 2025-05-12 | $48.03 | $47.68 | $0.35 | 27,901.0 | +2.22% |
| 2025-05-09 | $47.11 | $46.84 | $0.269 | 21,285.0 | +0.10% |
| 2025-05-08 | $47.26 | $46.76 | $0.4999 | 23,756.0 | +0.39% |
| 2025-05-07 | $46.73 | $46.52 | $0.215 | 3,718.0 | +0.37% |
| 2025-05-06 | $46.76 | $46.52 | $0.24 | 6,403.0 | -0.65% |
| 2025-05-05 | $47.04 | $46.75 | $0.29 | 24,190.0 | -0.44% |
Innovator U S Equity Buffer Etf January 주식 (BJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $48.64 | $48.35 | $0.2893 | 13,612.0 | +0.24% |
| 2025-05 | $48.79 | $46.50 | $2.29 | 3,208,899.0 | +4.70% |
| 2025-04 | $47.08 | $41.97 | $5.11 | 435,975.0 | -0.67% |
| 2025-03 | $48.60 | $46.01 | $2.59 | 674,704.0 | -3.89% |
| 2025-02 | $49.46 | $47.88 | $1.58 | 854,986.0 | -0.70% |
| 2025-01 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| 2024-11 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| 2024-10 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| 2024-09 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| 2024-08 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| 2024-07 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| 2024-06 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| 2024-05 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| 2024-04 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| 2024-03 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| 2024-02 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| 2024-01 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.02 | $38.94 | $2.08 | 435,963.0 | +4.54% |
| 2023-11 | $39.16 | $36.07 | $3.09 | 429,181.0 | +8.62% |
| 2023-10 | $37.59 | $35.37 | $2.22 | 515,249.0 | +0.00% |
0.16%
0.13%
자본화:
|
볼륨(24시간):