Innovator U S Equity Buffer Etf January (BJAN)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-27	$59.06	$58.68	$0.3799	6,399.0	+0.10%
2026-07-24	$58.94	$58.69	$0.25	15,160.0	+0.12%
2026-07-23	$58.82	$58.59	$0.2288	7,725.0	-0.86%
2026-07-22	$59.23	$59.13	$0.0964	2,980.0	-0.01%
2026-07-21	$59.18	$58.98	$0.1999	9,545.0	+0.53%
2026-07-20	$59.12	$58.81	$0.31	5,199.0	-0.02%
2026-07-17	$59.03	$58.84	$0.19	907,071.0	-0.52%
2026-07-16	$59.35	$59.12	$0.235	6,909.0	-0.29%
2026-07-15	$59.35	$59.21	$0.14	6,496.0	+0.17%
2026-07-14	$59.29	$59.13	$0.16	91,399.0	+0.30%
2026-07-13	$59.19	$59.00	$0.19	8,871.0	-0.41%
2026-07-10	$59.35	$59.09	$0.26	5,200.0	+0.30%
2026-07-09	$59.18	$58.93	$0.2499	4,940.0	+0.39%
2026-07-08	$58.91	$58.67	$0.24	3,751.0	-0.16%
2026-07-07	$59.08	$58.87	$0.2058	16,202.0	-0.25%
2026-07-06	$59.18	$58.98	$0.20	9,497.0	+0.56%
2026-07-02	$59.07	$58.69	$0.379	8,443.0	+0.02%
2026-07-01	$58.98	$58.81	$0.1701	9,299.0	-0.10%
2026-06-30	$58.95	$58.72	$0.2299	12,989.0	+0.46%

Innovator U S Equity Buffer Etf January 주식 (BJAN) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$59.35	$58.59	$0.7588	1,131,485.0	-0.14%
2026-06	$59.10	$57.59	$1.51	257,850.0	-0.15%
2026-05	$58.99	$57.19	$1.80	623,264.0	+2.84%
2026-04	$57.36	$53.47	$3.89	225,542.0	+7.50%
2026-03	$55.47	$52.14	$3.33	325,214.0	-3.75%
2026-02	$55.88	$54.76	$1.12	377,787.0	-0.32%
2026-01	$55.86	$54.79	$1.07	2,126,852.0	+0.97%

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$55.05	$54.05	$0.9999	273,878.0	+1.67%
2025-11	$54.13	$52.58	$1.55	158,330.0	+0.90%
2025-10	$53.82	$52.36	$1.46	340,545.0	+1.19%
2025-09	$53.02	$51.35	$1.67	185,968.0	+2.21%
2025-08	$52.10	$50.43	$1.67	182,319.0	+1.56%
2025-07	$51.42	$50.05	$1.37	655,315.0	+1.69%
2025-06	$50.22	$48.35	$1.87	292,260.0	+3.57%
2025-05	$48.79	$46.50	$2.29	3,208,899.0	+4.70%
2025-04	$47.08	$41.97	$5.11	435,975.0	-0.67%
2025-03	$48.60	$46.01	$2.59	674,704.0	-3.89%
2025-02	$49.46	$47.88	$1.58	854,986.0	-0.70%
2025-01	$49.25	$47.36	$1.89	1,503,003.0	+1.90%

Innovator U S Equity Buffer Etf January 주식 (BJAN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$47.99	$47.60	$0.3899	261,259.0	+0.52%
2024-11	$47.67	$46.66	$1.01	465,516.0	+2.10%
2024-10	$47.07	$46.32	$0.75	452,439.0	+0.28%
2024-09	$46.63	$45.15	$1.48	173,910.0	+0.85%
2024-08	$46.17	$42.77	$3.40	281,288.0	+1.63%
2024-07	$45.84	$44.91	$0.9299	466,946.0	+0.73%
2024-06	$45.19	$43.96	$1.23	478,172.0	+2.11%
2024-05	$44.35	$42.55	$1.80	275,569.0	+3.38%
2024-04	$43.63	$42.15	$1.48	503,910.0	-1.88%
2024-03	$43.62	$42.60	$1.02	456,592.0	+1.68%
2024-02	$42.84	$41.45	$1.39	546,063.0	+3.36%
2024-01	$41.93	$40.34	$1.59	3,041,505.0	+1.40%