71.16
price up icon4.35%   2.9688
after-market 시간 외 거래: 71.16 0.0012 +0.00%
loading

Global X Blockchain Bitcoin Strategy Etf 주식 (BITS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $72.17 $70.28 $1.89 5,546.0 +4.35%
2024-11-04 $69.96 $68.19 $1.77 2,140.0 -3.34%
2024-11-01 $71.54 $70.33 $1.21 2,090.0 -1.09%
2024-10-31 $74.99 $71.32 $3.67 1,969.0 -5.77%
2024-10-30 $77.20 $75.69 $1.51 4,044.0 -2.27%
2024-10-29 $78.13 $77.15 $0.9799 3,831.0 +3.43%
2024-10-28 $75.86 $72.11 $3.75 6,848.0 +5.43%
2024-10-25 $73.13 $71.02 $2.11 2,029.0 -2.17%
2024-10-24 $72.75 $71.56 $1.19 8,849.0 +2.40%
2024-10-23 $71.83 $70.03 $1.80 1,147.0 -2.76%
2024-10-22 $73.39 $72.22 $1.17 2,342.0 -0.08%
2024-10-21 $73.12 $70.66 $2.47 1,709.0 +1.00%
2024-10-18 $73.00 $70.82 $2.18 2,843.0 +4.02%
2024-10-17 $69.56 $69.46 $0.10 521.0 -2.19%
2024-10-16 $71.08 $70.78 $0.3001 4,887.0 +4.23%
2024-10-15 $68.13 $67.99 $0.14 1,204.0 +0.55%
2024-10-14 $67.80 $66.40 $1.39 833.0 +5.05%
2024-10-11 $64.50 $62.65 $1.85 548.0 +5.76%
2024-10-10 $61.95 $60.99 $0.9566 503.0 -1.44%
2024-10-09 $63.11 $61.88 $1.23 611.0 -2.29%
2024-10-08 $63.64 $63.10 $0.54 749.0 -1.49%

Global X Blockchain Bitcoin Strategy Etf 주식 (BITS) 연도별 가격 이력

이 심층 분석에서는 Global X Blockchain Bitcoin Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Blockchain Bitcoin Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Blockchain Bitcoin Strategy Etf 주식 (BITS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $72.17 $68.19 $3.98 15,322.0 -0.23%
2024-10 $78.13 $60.99 $17.14 68,879.0 +9.10%
2024-09 $69.00 $53.97 $15.03 71,966.0 +7.59%
2024-08 $69.88 $51.49 $18.39 74,323.0 -13.20%
2024-07 $78.76 $64.41 $14.35 117,511.0 +4.96%
2024-06 $73.78 $65.50 $8.28 84,858.0 +0.48%
2024-05 $70.84 $56.12 $14.72 69,844.0 +12.87%
2024-04 $72.90 $57.46 $15.44 119,740.0 -20.01%
2024-03 $75.06 $61.06 $14.00 348,658.0 +11.36%
2024-02 $72.05 $44.88 $27.17 239,267.0 +41.99%
2024-01 $59.00 $42.51 $16.49 310,125.0 -12.55%

Global X Blockchain Bitcoin Strategy Etf 주식 (BITS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.55 $45.61 $21.94 255,821.0 +16.53%
2023-11 $46.95 $37.90 $9.05 102,323.0 +19.87%
2023-10 $40.18 $31.74 $8.44 56,728.0 +15.24%
2023-09 $35.26 $31.77 $3.49 31,414.0 -6.23%
2023-08 $43.15 $33.42 $9.73 59,497.0 -19.50%
2023-07 $49.09 $40.23 $8.86 95,420.0 +10.20%
2023-06 $40.76 $31.38 $9.38 69,362.0 +16.39%
2023-05 $34.93 $30.97 $3.96 38,234.0 +0.41%
2023-04 $37.33 $31.33 $6.00 32,306.0 +3.38%
2023-03 $33.33 $27.83 $5.50 22,872.0 +0.00%

Global X Blockchain Bitcoin Strategy Etf 주식 (BITS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $56.04 $50.00 $6.04 4,507.3 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):