Stockscreener 앱 받기
17.88
4.13%
-0.77
시간 외 거래:
17.99
0.11
+0.62%
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-11 | $18.11 | $17.84 | $0.2658 | 2,031,529.0 | -4.13% |
| 2025-07-10 | $19.12 | $18.54 | $0.5778 | 1,848,325.0 | -1.32% |
| 2025-07-09 | $19.50 | $18.85 | $0.65 | 1,128,658.0 | -2.73% |
| 2025-07-08 | $19.58 | $19.35 | $0.23 | 787,766.0 | -0.66% |
| 2025-07-07 | $19.68 | $19.45 | $0.2242 | 1,036,286.0 | +1.19% |
| 2025-07-03 | $19.37 | $19.08 | $0.29 | 838,080.0 | +0.52% |
| 2025-07-02 | $19.71 | $19.23 | $0.48 | 1,801,125.0 | -4.33% |
| 2025-07-01 | $20.11 | $19.76 | $0.355 | 1,011,525.0 | +2.03% |
| 2025-06-30 | $19.88 | $19.64 | $0.2349 | 879,313.0 | -0.56% |
| 2025-06-27 | $19.90 | $19.66 | $0.245 | 1,064,408.0 | +0.71% |
| 2025-06-26 | $19.85 | $19.64 | $0.21 | 587,045.0 | +0.20% |
| 2025-06-25 | $19.81 | $19.54 | $0.27 | 905,617.0 | -1.90% |
| 2025-06-24 | $20.20 | $19.89 | $0.31 | 1,118,293.0 | -2.29% |
| 2025-06-23 | $21.22 | $20.48 | $0.7399 | 1,555,579.0 | +0.05% |
| 2025-06-20 | $20.67 | $19.93 | $0.7401 | 1,057,310.0 | +0.54% |
| 2025-06-18 | $20.44 | $20.07 | $0.37 | 836,853.0 | +0.89% |
| 2025-06-17 | $20.45 | $20.00 | $0.45 | 1,165,191.0 | +3.81% |
| 2025-06-16 | $19.89 | $19.42 | $0.4733 | 723,460.0 | -3.43% |
| 2025-06-13 | $20.33 | $19.96 | $0.37 | 1,125,447.0 | +1.62% |
Proshares Short Bitcoin Etf 주식 (BITI) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Bitcoin Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Bitcoin Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $20.11 | $17.84 | $2.27 | 12,514,823.0 | -9.24% |
| 2025-06 | $21.22 | $19.16 | $2.06 | 22,593,420.0 | -2.86% |
| 2025-05 | $22.76 | $18.89 | $3.86 | 25,689,369.0 | -10.15% |
| 2025-04 | $28.19 | $22.09 | $6.10 | 28,681,955.0 | -14.12% |
| 2025-03 | $28.23 | $23.43 | $4.80 | 30,397,242.0 | +0.34% |
| 2025-02 | $27.28 | $21.78 | $5.50 | 39,365,829.0 | +19.32% |
| 2025-01 | $24.92 | $20.73 | $4.20 | 37,854,463.0 | -8.54% |
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.56 | $20.76 | $3.80 | 44,639,631.0 | +2.28% |
| 2024-11 | $34.90 | $22.78 | $12.12 | 50,497,731.8 | -30.63% |
| 2024-10 | $40.15 | $31.70 | $8.45 | 59,689,942.4 | -10.19% |
| 2024-09 | $44.84 | $35.50 | $9.34 | 28,311,341.8 | -8.47% |
| 2024-08 | $47.95 | $37.40 | $10.55 | 31,128,040.0 | +6.54% |
| 2024-07 | $45.80 | $35.60 | $10.20 | 30,340,887.2 | -9.57% |
| 2024-06 | $43.05 | $35.30 | $7.75 | 22,550,150.4 | +12.20% |
| 2024-05 | $45.50 | $35.67 | $9.83 | 33,543,670.6 | -13.93% |
| 2024-04 | $43.85 | $35.85 | $8.00 | 37,987,783.0 | +18.54% |
| 2024-03 | $44.40 | $36.00 | $8.40 | 52,176,917.2 | -15.25% |
| 2024-02 | $64.63 | $41.55 | $23.08 | 18,643,794.4 | -32.03% |
| 2024-01 | $71.05 | $55.65 | $15.40 | 17,009,831.8 | -2.43% |
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.75 | $61.75 | $11.00 | 8,600,863.8 | -11.21% |
| 2023-11 | $82.20 | $72.05 | $10.15 | 6,097,415.2 | -8.64% |
| 2023-10 | $107.2 | $79.50 | $27.75 | 6,306,233.0 | -23.28% |
| 2023-09 | $114.2 | $103.0 | $11.25 | 3,100,148.6 | -3.12% |
| 2023-08 | $111.7 | $95.15 | $16.55 | 4,651,607.4 | +10.77% |
| 2023-07 | $99.20 | $89.20 | $10.00 | 2,850,939.8 | +4.51% |
| 2023-06 | $116.2 | $90.30 | $25.85 | 5,908,512.8 | -12.82% |
| 2023-05 | $113.1 | $98.55 | $14.55 | 5,608,441.2 | +7.62% |
| 2023-04 | $109.5 | $96.00 | $13.55 | 6,274,491.0 | -3.23% |
| 2023-03 | $125.4 | $102.5 | $22.90 | 6,327,870.6 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):