Stockscreener 앱 받기
23.52
1.09%
-0.26
시장 영업 전:
23.63
0.11
+0.47%
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $23.99 | $23.44 | $0.55 | 1,325,256.0 | -1.09% |
| 2026-04-14 | $23.90 | $23.13 | $0.77 | 2,888,060.0 | -1.12% |
| 2026-04-13 | $24.89 | $24.01 | $0.885 | 1,713,403.0 | -0.08% |
| 2026-04-10 | $24.55 | $24.05 | $0.495 | 1,085,600.0 | -1.55% |
| 2026-04-09 | $25.02 | $24.30 | $0.725 | 1,862,294.0 | -1.17% |
| 2026-04-08 | $24.99 | $24.25 | $0.74 | 1,414,070.0 | -3.36% |
| 2026-04-07 | $26.08 | $25.57 | $0.51 | 1,592,913.0 | +1.11% |
| 2026-04-06 | $25.55 | $25.06 | $0.485 | 2,551,622.0 | -4.13% |
| 2026-04-02 | $26.89 | $26.22 | $0.675 | 1,959,421.0 | +1.77% |
| 2026-04-01 | $26.04 | $25.55 | $0.49 | 1,280,452.0 | -2.66% |
| 2026-03-31 | $27.25 | $26.36 | $0.89 | 2,659,454.0 | -2.02% |
| 2026-03-30 | $27.34 | $26.56 | $0.7785 | 1,767,773.0 | -0.73% |
| 2026-03-27 | $27.60 | $27.13 | $0.4653 | 2,487,031.0 | +3.75% |
| 2026-03-26 | $26.58 | $25.95 | $0.6335 | 2,276,363.0 | +3.28% |
| 2026-03-25 | $25.68 | $25.14 | $0.535 | 2,372,921.0 | -2.07% |
| 2026-03-24 | $26.30 | $25.61 | $0.685 | 2,445,000.0 | +1.91% |
| 2026-03-23 | $25.87 | $25.22 | $0.65 | 2,461,336.0 | -0.66% |
| 2026-03-20 | $26.10 | $25.68 | $0.4199 | 1,426,506.0 | +0.12% |
| 2026-03-19 | $26.32 | $25.65 | $0.67 | 2,079,874.0 | +1.14% |
| 2026-03-18 | $25.55 | $25.01 | $0.545 | 2,437,092.0 | +4.64% |
| 2026-03-17 | $24.72 | $24.21 | $0.51 | 1,346,617.0 | -0.73% |
Proshares Short Bitcoin Etf 주식 (BITI) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Bitcoin Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Bitcoin Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $26.89 | $23.13 | $3.77 | 18,998,347.0 | -11.78% |
| 2026-03 | $27.95 | $24.21 | $3.74 | 49,836,149.0 | -7.69% |
| 2026-02 | $30.93 | $24.92 | $6.01 | 63,883,700.0 | +20.38% |
| 2026-01 | $24.57 | $20.64 | $3.93 | 43,751,857.0 | +3.54% |
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.33 | $21.45 | $2.88 | 54,665,431.0 | +2.03% |
| 2025-11 | $24.97 | $19.23 | $5.74 | 65,216,962.0 | +19.13% |
| 2025-10 | $20.02 | $16.57 | $3.45 | 54,050,582.0 | +3.26% |
| 2025-09 | $19.41 | $17.84 | $1.57 | 40,150,338.0 | -5.55% |
| 2025-08 | $19.50 | $17.18 | $2.32 | 52,239,648.0 | +7.22% |
| 2025-07 | $20.11 | $17.27 | $2.84 | 40,303,552.0 | -7.87% |
| 2025-06 | $21.22 | $19.16 | $2.06 | 22,593,420.0 | -2.86% |
| 2025-05 | $22.76 | $18.89 | $3.86 | 25,689,369.0 | -10.15% |
| 2025-04 | $28.19 | $22.09 | $6.10 | 28,681,955.0 | -14.12% |
| 2025-03 | $28.23 | $23.43 | $4.80 | 30,397,242.0 | +0.34% |
| 2025-02 | $27.28 | $21.78 | $5.50 | 39,365,829.0 | +19.32% |
| 2025-01 | $24.92 | $20.73 | $4.20 | 37,854,463.0 | -8.54% |
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.56 | $20.76 | $3.80 | 44,639,631.0 | +2.28% |
| 2024-11 | $34.90 | $22.78 | $12.12 | 50,497,731.8 | -30.63% |
| 2024-10 | $40.15 | $31.70 | $8.45 | 59,689,942.4 | -10.19% |
| 2024-09 | $44.84 | $35.50 | $9.34 | 28,311,341.8 | -8.47% |
| 2024-08 | $47.95 | $37.40 | $10.55 | 31,128,040.0 | +6.54% |
| 2024-07 | $45.80 | $35.60 | $10.20 | 30,340,887.2 | -9.57% |
| 2024-06 | $43.05 | $35.30 | $7.75 | 22,550,150.4 | +12.20% |
| 2024-05 | $45.50 | $35.67 | $9.83 | 33,543,670.6 | -13.93% |
| 2024-04 | $43.85 | $35.85 | $8.00 | 37,987,783.0 | +18.54% |
| 2024-03 | $44.40 | $36.00 | $8.40 | 52,176,917.2 | -15.25% |
| 2024-02 | $64.63 | $41.55 | $23.08 | 18,643,794.4 | -32.03% |
| 2024-01 | $71.05 | $55.65 | $15.40 | 17,009,831.8 | -2.43% |
0.45%
1.88%
자본화:
|
볼륨(24시간):