Stockscreener 앱 받기
23.03
0.09%
-0.02
시간 외 거래:
23.06
0.03
+0.13%
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $23.10 | $22.36 | $0.7428 | 1,399,149.0 | -0.09% |
| 2026-05-22 | $23.11 | $22.60 | $0.51 | 1,174,102.0 | +2.54% |
| 2026-05-21 | $22.79 | $22.36 | $0.43 | 1,225,051.0 | -0.04% |
| 2026-05-20 | $22.74 | $22.43 | $0.3069 | 654,076.0 | -1.14% |
| 2026-05-19 | $22.97 | $22.68 | $0.2886 | 785,770.0 | +0.13% |
| 2026-05-18 | $22.98 | $22.61 | $0.37 | 1,695,347.0 | +2.81% |
| 2026-05-15 | $22.22 | $21.86 | $0.365 | 1,072,408.0 | +3.08% |
| 2026-05-14 | $21.98 | $21.26 | $0.7174 | 1,308,362.0 | -2.41% |
| 2026-05-13 | $22.22 | $21.81 | $0.4083 | 1,379,401.0 | +1.52% |
| 2026-05-12 | $21.91 | $21.61 | $0.29 | 975,061.0 | +1.55% |
| 2026-05-11 | $21.74 | $21.26 | $0.48 | 866,620.0 | -2.16% |
| 2026-05-08 | $21.99 | $21.73 | $0.26 | 970,196.0 | -0.18% |
| 2026-05-07 | $21.98 | $21.59 | $0.39 | 1,549,678.0 | +1.77% |
| 2026-05-06 | $21.53 | $21.27 | $0.26 | 901,002.0 | +0.28% |
| 2026-05-05 | $21.57 | $21.35 | $0.215 | 1,170,548.0 | -1.93% |
| 2026-05-04 | $22.27 | $21.61 | $0.665 | 1,581,767.0 | -2.11% |
| 2026-05-01 | $22.36 | $22.09 | $0.27 | 1,095,277.0 | -3.51% |
| 2026-04-30 | $23.18 | $22.98 | $0.2049 | 1,072,523.0 | -1.20% |
| 2026-04-29 | $23.55 | $22.91 | $0.64 | 1,514,588.0 | +1.17% |
| 2026-04-28 | $23.32 | $23.08 | $0.2402 | 1,265,062.0 | +0.65% |
Proshares Short Bitcoin Etf 주식 (BITI) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Bitcoin Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Bitcoin Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.11 | $21.26 | $1.85 | 21,202,964.0 | -0.22% |
| 2026-04 | $26.89 | $22.12 | $4.77 | 34,242,839.0 | -13.43% |
| 2026-03 | $27.95 | $24.21 | $3.74 | 49,836,149.0 | -7.69% |
| 2026-02 | $30.93 | $24.92 | $6.01 | 63,883,700.0 | +20.38% |
| 2026-01 | $24.57 | $20.64 | $3.93 | 43,751,857.0 | +3.54% |
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.33 | $21.45 | $2.88 | 54,665,431.0 | +2.03% |
| 2025-11 | $24.97 | $19.23 | $5.74 | 65,216,962.0 | +19.13% |
| 2025-10 | $20.02 | $16.57 | $3.45 | 54,050,582.0 | +3.26% |
| 2025-09 | $19.41 | $17.84 | $1.57 | 40,150,338.0 | -5.55% |
| 2025-08 | $19.50 | $17.18 | $2.32 | 52,239,648.0 | +7.22% |
| 2025-07 | $20.11 | $17.27 | $2.84 | 40,303,552.0 | -7.87% |
| 2025-06 | $21.22 | $19.16 | $2.06 | 22,593,420.0 | -2.86% |
| 2025-05 | $22.76 | $18.89 | $3.86 | 25,689,369.0 | -10.15% |
| 2025-04 | $28.19 | $22.09 | $6.10 | 28,681,955.0 | -14.12% |
| 2025-03 | $28.23 | $23.43 | $4.80 | 30,397,242.0 | +0.34% |
| 2025-02 | $27.28 | $21.78 | $5.50 | 39,365,829.0 | +19.32% |
| 2025-01 | $24.92 | $20.73 | $4.20 | 37,854,463.0 | -8.54% |
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.56 | $20.76 | $3.80 | 44,639,631.0 | +2.28% |
| 2024-11 | $34.90 | $22.78 | $12.12 | 50,497,731.8 | -30.63% |
| 2024-10 | $40.15 | $31.70 | $8.45 | 59,689,942.4 | -10.19% |
| 2024-09 | $44.84 | $35.50 | $9.34 | 28,311,341.8 | -8.47% |
| 2024-08 | $47.95 | $37.40 | $10.55 | 31,128,040.0 | +6.54% |
| 2024-07 | $45.80 | $35.60 | $10.20 | 30,340,887.2 | -9.57% |
| 2024-06 | $43.05 | $35.30 | $7.75 | 22,550,150.4 | +12.20% |
| 2024-05 | $45.50 | $35.67 | $9.83 | 33,543,670.6 | -13.93% |
| 2024-04 | $43.85 | $35.85 | $8.00 | 37,987,783.0 | +18.54% |
| 2024-03 | $44.40 | $36.00 | $8.40 | 52,176,917.2 | -15.25% |
| 2024-02 | $64.63 | $41.55 | $23.08 | 18,643,794.4 | -32.03% |
| 2024-01 | $71.05 | $55.65 | $15.40 | 17,009,831.8 | -2.43% |
0.58%
자본화:
|
볼륨(24시간):