Stockscreener 앱 받기
25.29
1.02%
-0.26
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $25.36 | $24.95 | $0.41 | 1,343,546.0 | -1.02% |
| 2026-07-09 | $25.86 | $25.44 | $0.42 | 750,063.0 | -1.62% |
| 2026-07-08 | $26.28 | $25.92 | $0.3599 | 743,623.0 | +2.49% |
| 2026-07-07 | $25.82 | $25.18 | $0.64 | 1,049,994.0 | -0.12% |
| 2026-07-06 | $26.42 | $25.27 | $1.15 | 2,184,899.0 | -3.57% |
| 2026-07-02 | $26.46 | $25.98 | $0.48 | 1,455,199.0 | -2.45% |
| 2026-07-01 | $27.68 | $26.73 | $0.945 | 1,098,008.0 | -7.10% |
| 2026-06-30 | $29.34 | $28.84 | $0.50 | 1,478,500.0 | +2.76% |
| 2026-06-29 | $28.98 | $28.13 | $0.845 | 1,290,806.0 | -0.98% |
| 2026-06-26 | $29.00 | $28.14 | $0.8562 | 1,789,585.0 | -0.83% |
| 2026-06-25 | $29.38 | $27.84 | $1.54 | 2,753,218.0 | +0.95% |
| 2026-06-24 | $28.88 | $27.53 | $1.35 | 2,478,964.0 | +4.01% |
| 2026-06-23 | $27.59 | $27.20 | $0.395 | 1,820,002.0 | +3.32% |
| 2026-06-22 | $26.62 | $26.02 | $0.60 | 1,047,472.0 | -2.39% |
| 2026-06-18 | $27.47 | $26.56 | $0.9067 | 1,675,705.0 | +2.10% |
| 2026-06-17 | $26.70 | $25.73 | $0.97 | 2,062,063.0 | +2.23% |
| 2026-06-16 | $26.17 | $25.82 | $0.35 | 828,825.0 | +1.32% |
| 2026-06-15 | $25.81 | $25.38 | $0.435 | 1,862,766.0 | -4.60% |
| 2026-06-12 | $27.18 | $26.59 | $0.595 | 1,291,017.0 | +0.07% |
Proshares Short Bitcoin Etf 주식 (BITI) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Bitcoin Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Bitcoin Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $27.68 | $24.95 | $2.73 | 9,968,878.0 | -12.88% |
| 2026-06 | $29.38 | $24.05 | $5.33 | 43,822,852.0 | +22.13% |
| 2026-05 | $24.12 | $21.26 | $2.86 | 26,284,087.0 | +2.99% |
| 2026-04 | $26.89 | $22.12 | $4.77 | 34,242,839.0 | -13.43% |
| 2026-03 | $27.95 | $24.21 | $3.74 | 49,836,149.0 | -7.69% |
| 2026-02 | $30.93 | $24.92 | $6.01 | 63,883,700.0 | +20.38% |
| 2026-01 | $24.57 | $20.64 | $3.93 | 43,751,857.0 | +3.54% |
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.33 | $21.45 | $2.88 | 54,665,431.0 | +2.03% |
| 2025-11 | $24.97 | $19.23 | $5.74 | 65,216,962.0 | +19.13% |
| 2025-10 | $20.02 | $16.57 | $3.45 | 54,050,582.0 | +3.26% |
| 2025-09 | $19.41 | $17.84 | $1.57 | 40,150,338.0 | -5.55% |
| 2025-08 | $19.50 | $17.18 | $2.32 | 52,239,648.0 | +7.22% |
| 2025-07 | $20.11 | $17.27 | $2.84 | 40,303,552.0 | -7.87% |
| 2025-06 | $21.22 | $19.16 | $2.06 | 22,593,420.0 | -2.86% |
| 2025-05 | $22.76 | $18.89 | $3.86 | 25,689,369.0 | -10.15% |
| 2025-04 | $28.19 | $22.09 | $6.10 | 28,681,955.0 | -14.12% |
| 2025-03 | $28.23 | $23.43 | $4.80 | 30,397,242.0 | +0.34% |
| 2025-02 | $27.28 | $21.78 | $5.50 | 39,365,829.0 | +19.32% |
| 2025-01 | $24.92 | $20.73 | $4.20 | 37,854,463.0 | -8.54% |
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.56 | $20.76 | $3.80 | 44,639,631.0 | +2.28% |
| 2024-11 | $34.90 | $22.78 | $12.12 | 50,497,731.8 | -30.63% |
| 2024-10 | $40.15 | $31.70 | $8.45 | 59,689,942.4 | -10.19% |
| 2024-09 | $44.84 | $35.50 | $9.34 | 28,311,341.8 | -8.47% |
| 2024-08 | $47.95 | $37.40 | $10.55 | 31,128,040.0 | +6.54% |
| 2024-07 | $45.80 | $35.60 | $10.20 | 30,340,887.2 | -9.57% |
| 2024-06 | $43.05 | $35.30 | $7.75 | 22,550,150.4 | +12.20% |
| 2024-05 | $45.50 | $35.67 | $9.83 | 33,543,670.6 | -13.93% |
| 2024-04 | $43.85 | $35.85 | $8.00 | 37,987,783.0 | +18.54% |
| 2024-03 | $44.40 | $36.00 | $8.40 | 52,176,917.2 | -15.25% |
| 2024-02 | $64.63 | $41.55 | $23.08 | 18,643,794.4 | -32.03% |
| 2024-01 | $71.05 | $55.65 | $15.40 | 17,009,831.8 | -2.43% |
0.29%
0.04%
자본화:
|
볼륨(24시간):