Stockscreener 앱 받기
18.02
1.87%
0.33
시간 외 거래:
18.13
0.11
+0.61%
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $18.10 | $17.75 | $0.35 | 791,736.0 | +1.87% |
| 2026-10-13 | $17.78 | $17.57 | $0.2098 | 845,536.0 | -0.62% |
| 2026-10-12 | $17.92 | $17.74 | $0.18 | 597,869.0 | -0.61% |
| 2026-10-09 | $17.91 | $17.67 | $0.24 | 1,423,600.0 | -0.50% |
| 2026-10-08 | $18.31 | $17.80 | $0.51 | 2,483,632.0 | +1.93% |
| 2026-10-07 | $17.80 | $17.61 | $0.19 | 1,914,192.0 | +2.67% |
| 2026-10-06 | $17.25 | $16.97 | $0.275 | 1,759,940.0 | +0.12% |
| 2026-10-05 | $17.33 | $16.96 | $0.37 | 2,008,417.0 | -1.60% |
| 2026-10-02 | $17.54 | $16.86 | $0.68 | 1,259,079.0 | +0.52% |
| 2026-10-01 | $17.65 | $17.25 | $0.405 | 811,223.0 | -1.47% |
| 2026-09-30 | $17.69 | $17.21 | $0.48 | 1,405,404.0 | +0.00% |
| 2026-09-29 | $17.79 | $17.44 | $0.35 | 916,627.0 | -0.23% |
| 2026-09-28 | $17.84 | $17.46 | $0.38 | 1,381,788.0 | +0.80% |
| 2026-09-25 | $17.72 | $17.48 | $0.245 | 955,194.0 | +0.63% |
| 2026-09-24 | $17.65 | $17.33 | $0.32 | 1,214,792.0 | +0.00% |
| 2026-09-23 | $17.59 | $17.12 | $0.4703 | 1,869,302.0 | +2.11% |
| 2026-09-22 | $17.21 | $16.97 | $0.24 | 1,570,648.0 | +0.29% |
| 2026-09-21 | $17.40 | $16.93 | $0.475 | 3,784,331.0 | -6.44% |
| 2026-09-18 | $18.98 | $18.12 | $0.855 | 3,330,629.0 | -6.14% |
| 2026-09-17 | $19.54 | $19.25 | $0.29 | 530,388.0 | -0.72% |
| 2026-09-16 | $19.78 | $19.39 | $0.3899 | 2,246,825.0 | +0.15% |
| 2026-09-15 | $19.77 | $19.19 | $0.5803 | 2,727,621.0 | +3.73% |
Proshares Short Bitcoin Etf 주식 (BITI) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Bitcoin Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Bitcoin Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.31 | $16.86 | $1.45 | 13,895,224.0 | +2.21% |
| 2026-09 | $19.78 | $16.93 | $2.85 | 31,828,192.0 | -8.22% |
| 2026-08 | $24.55 | $18.76 | $5.79 | 30,243,442.0 | -25.09% |
| 2026-07 | $27.68 | $24.07 | $3.61 | 22,852,476.0 | -11.66% |
| 2026-06 | $29.38 | $24.05 | $5.33 | 43,822,852.0 | +22.13% |
| 2026-05 | $24.12 | $21.26 | $2.86 | 26,284,087.0 | +2.99% |
| 2026-04 | $26.89 | $22.12 | $4.77 | 34,242,839.0 | -13.43% |
| 2026-03 | $27.95 | $24.21 | $3.74 | 49,836,149.0 | -7.69% |
| 2026-02 | $30.93 | $24.92 | $6.01 | 63,883,700.0 | +20.38% |
| 2026-01 | $24.57 | $20.64 | $3.93 | 43,751,857.0 | +3.54% |
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.33 | $21.45 | $2.88 | 54,665,431.0 | +2.03% |
| 2025-11 | $24.97 | $19.23 | $5.74 | 65,216,962.0 | +19.13% |
| 2025-10 | $20.02 | $16.57 | $3.45 | 54,050,582.0 | +3.26% |
| 2025-09 | $19.41 | $17.84 | $1.57 | 40,150,338.0 | -5.55% |
| 2025-08 | $19.50 | $17.18 | $2.32 | 52,239,648.0 | +7.22% |
| 2025-07 | $20.11 | $17.27 | $2.84 | 40,303,552.0 | -7.87% |
| 2025-06 | $21.22 | $19.16 | $2.06 | 22,593,420.0 | -2.86% |
| 2025-05 | $22.76 | $18.89 | $3.86 | 25,689,369.0 | -10.15% |
| 2025-04 | $28.19 | $22.09 | $6.10 | 28,681,955.0 | -14.12% |
| 2025-03 | $28.23 | $23.43 | $4.80 | 30,397,242.0 | +0.34% |
| 2025-02 | $27.28 | $21.78 | $5.50 | 39,365,829.0 | +19.32% |
| 2025-01 | $24.92 | $20.73 | $4.20 | 37,854,463.0 | -8.54% |
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.56 | $20.76 | $3.80 | 44,639,631.0 | +2.28% |
| 2024-11 | $34.90 | $22.78 | $12.12 | 50,497,732.0 | -30.63% |
| 2024-10 | $40.15 | $31.70 | $8.45 | 59,689,942.0 | -10.19% |
| 2024-09 | $44.84 | $35.50 | $9.34 | 28,311,340.0 | -8.47% |
| 2024-08 | $47.95 | $37.40 | $10.55 | 31,128,040.0 | +6.54% |
| 2024-07 | $45.80 | $35.60 | $10.20 | 30,340,888.0 | -9.57% |
| 2024-06 | $43.05 | $35.30 | $7.75 | 22,550,150.0 | +12.20% |
| 2024-05 | $45.50 | $35.67 | $9.83 | 33,543,671.0 | -13.93% |
| 2024-04 | $43.85 | $35.85 | $8.00 | 37,987,784.0 | +18.54% |
| 2024-03 | $44.40 | $36.00 | $8.40 | 52,176,919.0 | -15.25% |
| 2024-02 | $64.63 | $41.55 | $23.08 | 18,643,795.0 | -32.03% |
| 2024-01 | $71.05 | $55.65 | $15.40 | 17,009,831.0 | -2.43% |
0.71%
0.04%
자본화:
|
볼륨(24시간):