Stockscreener 앱 받기
22.29
0.09%
0.02
시간 외 거래:
22.21
-0.08
-0.36%
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $22.70 | $22.14 | $0.5574 | 1,299,623.0 | +0.09% |
| 2026-01-07 | $22.35 | $22.00 | $0.35 | 1,715,845.0 | +1.74% |
| 2026-01-06 | $22.19 | $21.45 | $0.7398 | 3,135,006.0 | +1.96% |
| 2026-01-05 | $21.94 | $21.31 | $0.6255 | 2,858,665.0 | -4.92% |
| 2026-01-02 | $22.93 | $22.23 | $0.70 | 4,201,218.0 | -2.55% |
| 2025-12-31 | $23.29 | $22.79 | $0.50 | 2,764,633.0 | +0.43% |
| 2025-12-30 | $23.10 | $22.64 | $0.46 | 3,237,378.0 | -0.86% |
| 2025-12-29 | $23.32 | $23.02 | $0.298 | 1,373,061.0 | +0.47% |
| 2025-12-26 | $23.44 | $22.75 | $0.69 | 1,321,022.0 | -0.26% |
| 2025-12-24 | $23.47 | $23.13 | $0.34 | 660,458.0 | +0.22% |
| 2025-12-23 | $23.44 | $22.99 | $0.45 | 1,044,424.0 | +0.78% |
| 2025-12-22 | $23.10 | $22.41 | $0.69 | 1,376,598.0 | -0.22% |
| 2025-12-19 | $23.37 | $22.64 | $0.725 | 2,416,246.0 | -3.96% |
| 2025-12-18 | $24.04 | $22.69 | $1.35 | 3,977,440.0 | +1.52% |
| 2025-12-17 | $23.79 | $22.44 | $1.35 | 4,218,299.0 | +1.99% |
| 2025-12-16 | $23.40 | $23.02 | $0.3762 | 2,359,619.0 | -2.11% |
| 2025-12-15 | $23.85 | $22.64 | $1.21 | 4,718,733.0 | +4.97% |
| 2025-12-12 | $22.74 | $21.95 | $0.79 | 2,527,861.0 | +1.67% |
| 2025-12-11 | $22.77 | $22.16 | $0.61 | 3,343,884.0 | +0.86% |
| 2025-12-10 | $22.21 | $21.52 | $0.695 | 2,867,860.0 | +0.64% |
Proshares Short Bitcoin Etf 주식 (BITI) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Bitcoin Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Bitcoin Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.93 | $21.31 | $1.62 | 14,509,980.0 | -3.80% |
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.33 | $21.45 | $2.88 | 54,665,431.0 | +2.03% |
| 2025-11 | $24.97 | $19.23 | $5.74 | 65,216,962.0 | +19.13% |
| 2025-10 | $20.02 | $16.57 | $3.45 | 54,050,582.0 | +3.26% |
| 2025-09 | $19.41 | $17.84 | $1.57 | 40,150,338.0 | -5.55% |
| 2025-08 | $19.50 | $17.18 | $2.32 | 52,239,648.0 | +7.22% |
| 2025-07 | $20.11 | $17.27 | $2.84 | 40,303,552.0 | -7.87% |
| 2025-06 | $21.22 | $19.16 | $2.06 | 22,593,420.0 | -2.86% |
| 2025-05 | $22.76 | $18.89 | $3.86 | 25,689,369.0 | -10.15% |
| 2025-04 | $28.19 | $22.09 | $6.10 | 28,681,955.0 | -14.12% |
| 2025-03 | $28.23 | $23.43 | $4.80 | 30,397,242.0 | +0.34% |
| 2025-02 | $27.28 | $21.78 | $5.50 | 39,365,829.0 | +19.32% |
| 2025-01 | $24.92 | $20.73 | $4.20 | 37,854,463.0 | -8.54% |
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.56 | $20.76 | $3.80 | 44,639,631.0 | +2.28% |
| 2024-11 | $34.90 | $22.78 | $12.12 | 50,497,731.8 | -30.63% |
| 2024-10 | $40.15 | $31.70 | $8.45 | 59,689,942.4 | -10.19% |
| 2024-09 | $44.84 | $35.50 | $9.34 | 28,311,341.8 | -8.47% |
| 2024-08 | $47.95 | $37.40 | $10.55 | 31,128,040.0 | +6.54% |
| 2024-07 | $45.80 | $35.60 | $10.20 | 30,340,887.2 | -9.57% |
| 2024-06 | $43.05 | $35.30 | $7.75 | 22,550,150.4 | +12.20% |
| 2024-05 | $45.50 | $35.67 | $9.83 | 33,543,670.6 | -13.93% |
| 2024-04 | $43.85 | $35.85 | $8.00 | 37,987,783.0 | +18.54% |
| 2024-03 | $44.40 | $36.00 | $8.40 | 52,176,917.2 | -15.25% |
| 2024-02 | $64.63 | $41.55 | $23.08 | 18,643,794.4 | -32.03% |
| 2024-01 | $71.05 | $55.65 | $15.40 | 17,009,831.8 | -2.43% |
0.79%
0.68%
자본화:
|
볼륨(24시간):