Stockscreener 앱 받기
22.85
1.28%
-0.2801
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $23.41 | $22.82 | $0.585 | 2,478,468.0 | -1.21% |
| 2024-11-21 | $23.82 | $22.89 | $0.93 | 4,775,595.0 | -4.06% |
| 2024-11-20 | $24.38 | $23.89 | $0.49 | 2,259,505.0 | -1.71% |
| 2024-11-19 | $24.92 | $24.11 | $0.81 | 1,685,217.0 | -1.13% |
| 2024-11-18 | $25.34 | $24.51 | $0.83 | 1,401,210.0 | +0.00% |
| 2024-11-15 | $25.95 | $24.81 | $1.14 | 2,586,503.0 | -4.61% |
| 2024-11-14 | $26.05 | $24.79 | $1.26 | 2,970,867.0 | +2.56% |
| 2024-11-13 | $25.47 | $24.31 | $1.16 | 6,086,032.0 | -0.28% |
| 2024-11-12 | $26.66 | $25.29 | $1.38 | 2,800,925.0 | -2.72% |
| 2024-11-11 | $28.26 | $25.97 | $2.29 | 3,997,048.0 | -13.42% |
| 2024-11-08 | $30.58 | $29.93 | $0.65 | 651,792.0 | -0.17% |
| 2024-11-07 | $31.03 | $30.08 | $0.9541 | 441,112.0 | -0.53% |
| 2024-11-06 | $31.70 | $30.25 | $1.45 | 2,241,785.6 | -9.93% |
| 2024-11-05 | $34.08 | $33.15 | $0.925 | 1,647,975.6 | -3.02% |
| 2024-11-04 | $34.90 | $34.05 | $0.85 | 1,678,761.4 | +2.81% |
| 2024-11-01 | $34.05 | $32.61 | $1.44 | 2,806,957.2 | +1.04% |
| 2024-10-31 | $33.55 | $32.52 | $1.02 | 1,825,063.8 | +2.76% |
| 2024-10-30 | $32.80 | $32.30 | $0.50 | 1,233,403.8 | +1.09% |
| 2024-10-29 | $33.10 | $31.70 | $1.40 | 4,825,278.8 | -4.30% |
| 2024-10-28 | $34.40 | $33.55 | $0.85 | 3,634,646.4 | -4.40% |
| 2024-10-25 | $35.72 | $34.15 | $1.57 | 3,466,870.0 | +2.32% |
| 2024-10-24 | $35.00 | $34.40 | $0.5995 | 3,104,358.2 | -2.82% |
| 2024-10-23 | $36.10 | $35.17 | $0.9245 | 3,044,308.4 | +1.72% |
Proshares Short Bitcoin Etf 주식 (BITI) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Bitcoin Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Bitcoin Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.90 | $22.82 | $12.08 | 40,509,753.8 | -31.79% |
| 2024-10 | $40.15 | $31.70 | $8.45 | 59,689,942.4 | -10.19% |
| 2024-09 | $44.84 | $35.50 | $9.34 | 28,311,341.8 | -8.47% |
| 2024-08 | $47.95 | $37.40 | $10.55 | 31,128,040.0 | +6.54% |
| 2024-07 | $45.80 | $35.60 | $10.20 | 30,340,887.2 | -9.57% |
| 2024-06 | $43.05 | $35.30 | $7.75 | 22,550,150.4 | +12.20% |
| 2024-05 | $45.50 | $35.67 | $9.83 | 33,543,670.6 | -13.93% |
| 2024-04 | $43.85 | $35.85 | $8.00 | 37,987,783.0 | +18.54% |
| 2024-03 | $44.40 | $36.00 | $8.40 | 52,176,917.2 | -15.25% |
| 2024-02 | $64.63 | $41.55 | $23.08 | 18,643,794.4 | -32.03% |
| 2024-01 | $71.05 | $55.65 | $15.40 | 17,009,831.8 | -2.43% |
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.75 | $61.75 | $11.00 | 8,600,863.8 | -11.21% |
| 2023-11 | $82.20 | $72.05 | $10.15 | 6,097,415.2 | -8.64% |
| 2023-10 | $107.2 | $79.50 | $27.75 | 6,306,233.0 | -23.28% |
| 2023-09 | $114.2 | $103.0 | $11.25 | 3,100,148.6 | -3.12% |
| 2023-08 | $111.7 | $95.15 | $16.55 | 4,651,607.4 | +10.77% |
| 2023-07 | $99.20 | $89.20 | $10.00 | 2,850,939.8 | +4.51% |
| 2023-06 | $116.2 | $90.30 | $25.85 | 5,908,512.8 | -12.82% |
| 2023-05 | $113.1 | $98.55 | $14.55 | 5,608,441.2 | +7.62% |
| 2023-04 | $109.5 | $96.00 | $13.55 | 6,274,491.0 | -3.23% |
| 2023-03 | $125.4 | $102.5 | $22.90 | 6,327,870.6 | +0.00% |
0.71%
자본화:
|
볼륨(24시간):