Stockscreener 앱 받기
19.52
2.85%
0.54
시장 영업 전:
20.03
0.51
+2.61%
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $19.74 | $19.23 | $0.51 | 2,963,365.0 | +2.85% |
| 2025-10-31 | $19.20 | $18.76 | $0.438 | 2,777,409.0 | -3.01% |
| 2025-10-30 | $19.61 | $19.23 | $0.38 | 2,384,685.0 | +3.82% |
| 2025-10-29 | $19.08 | $18.37 | $0.71 | 2,491,813.0 | +2.61% |
| 2025-10-28 | $18.39 | $17.96 | $0.4264 | 1,709,577.0 | +1.27% |
| 2025-10-27 | $18.23 | $18.00 | $0.2256 | 2,383,321.0 | -4.02% |
| 2025-10-24 | $19.04 | $18.76 | $0.28 | 1,431,907.0 | -0.21% |
| 2025-10-23 | $19.22 | $18.74 | $0.4799 | 1,720,278.0 | -2.27% |
| 2025-10-22 | $19.45 | $19.16 | $0.2953 | 3,682,006.0 | +3.69% |
| 2025-10-21 | $19.32 | $18.32 | $1.00 | 3,733,069.0 | -0.95% |
| 2025-10-20 | $19.05 | $18.70 | $0.345 | 2,313,098.0 | -4.07% |
| 2025-10-17 | $20.02 | $19.50 | $0.52 | 3,034,551.0 | +1.71% |
| 2025-10-16 | $19.47 | $18.80 | $0.67 | 3,236,756.0 | +2.65% |
| 2025-10-15 | $19.03 | $18.65 | $0.376 | 1,448,760.0 | +1.34% |
| 2025-10-14 | $19.02 | $18.44 | $0.58 | 2,169,078.0 | +2.93% |
| 2025-10-13 | $18.38 | $18.05 | $0.325 | 1,979,919.0 | +0.61% |
| 2025-10-10 | $18.05 | $17.08 | $0.97 | 2,942,890.0 | +3.76% |
| 2025-10-09 | $17.48 | $16.96 | $0.525 | 2,388,910.0 | +1.88% |
| 2025-10-08 | $17.21 | $16.86 | $0.35 | 1,830,323.0 | -1.39% |
| 2025-10-07 | $17.34 | $16.76 | $0.575 | 3,024,643.0 | +3.11% |
Proshares Short Bitcoin Etf 주식 (BITI) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Bitcoin Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Bitcoin Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $19.74 | $19.23 | $0.51 | 5,926,730.0 | +2.85% |
| 2025-10 | $20.02 | $16.57 | $3.45 | 54,050,582.0 | +3.26% |
| 2025-09 | $19.41 | $17.84 | $1.57 | 40,150,338.0 | -5.55% |
| 2025-08 | $19.50 | $17.18 | $2.32 | 52,239,648.0 | +7.22% |
| 2025-07 | $20.11 | $17.27 | $2.84 | 40,303,552.0 | -7.87% |
| 2025-06 | $21.22 | $19.16 | $2.06 | 22,593,420.0 | -2.86% |
| 2025-05 | $22.76 | $18.89 | $3.86 | 25,689,369.0 | -10.15% |
| 2025-04 | $28.19 | $22.09 | $6.10 | 28,681,955.0 | -14.12% |
| 2025-03 | $28.23 | $23.43 | $4.80 | 30,397,242.0 | +0.34% |
| 2025-02 | $27.28 | $21.78 | $5.50 | 39,365,829.0 | +19.32% |
| 2025-01 | $24.92 | $20.73 | $4.20 | 37,854,463.0 | -8.54% |
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.56 | $20.76 | $3.80 | 44,639,631.0 | +2.28% |
| 2024-11 | $34.90 | $22.78 | $12.12 | 50,497,731.8 | -30.63% |
| 2024-10 | $40.15 | $31.70 | $8.45 | 59,689,942.4 | -10.19% |
| 2024-09 | $44.84 | $35.50 | $9.34 | 28,311,341.8 | -8.47% |
| 2024-08 | $47.95 | $37.40 | $10.55 | 31,128,040.0 | +6.54% |
| 2024-07 | $45.80 | $35.60 | $10.20 | 30,340,887.2 | -9.57% |
| 2024-06 | $43.05 | $35.30 | $7.75 | 22,550,150.4 | +12.20% |
| 2024-05 | $45.50 | $35.67 | $9.83 | 33,543,670.6 | -13.93% |
| 2024-04 | $43.85 | $35.85 | $8.00 | 37,987,783.0 | +18.54% |
| 2024-03 | $44.40 | $36.00 | $8.40 | 52,176,917.2 | -15.25% |
| 2024-02 | $64.63 | $41.55 | $23.08 | 18,643,794.4 | -32.03% |
| 2024-01 | $71.05 | $55.65 | $15.40 | 17,009,831.8 | -2.43% |
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.75 | $61.75 | $11.00 | 8,600,863.8 | -11.21% |
| 2023-11 | $82.20 | $72.05 | $10.15 | 6,097,415.2 | -8.64% |
| 2023-10 | $107.2 | $79.50 | $27.75 | 6,306,233.0 | -23.28% |
| 2023-09 | $114.2 | $103.0 | $11.25 | 3,100,148.6 | -3.12% |
| 2023-08 | $111.7 | $95.15 | $16.55 | 4,651,607.4 | +10.77% |
| 2023-07 | $99.20 | $89.20 | $10.00 | 2,850,939.8 | +4.51% |
| 2023-06 | $116.2 | $90.30 | $25.85 | 5,908,512.8 | -12.82% |
| 2023-05 | $113.1 | $98.55 | $14.55 | 5,608,441.2 | +7.62% |
| 2023-04 | $109.5 | $96.00 | $13.55 | 6,274,491.0 | -3.23% |
| 2023-03 | $125.4 | $102.5 | $22.90 | 6,327,870.6 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):