Stockscreener 앱 받기
29.29
3.24%
0.92
시장 영업 전:
28.73
-0.56
-1.91%
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $29.41 | $28.08 | $1.33 | 2,729,862.0 | +3.24% |
| 2026-02-11 | $29.12 | $28.09 | $1.03 | 3,220,052.0 | +1.79% |
| 2026-02-10 | $28.23 | $27.40 | $0.825 | 2,564,367.0 | +2.80% |
| 2026-02-09 | $28.02 | $26.95 | $1.07 | 2,069,658.0 | -1.02% |
| 2026-02-06 | $28.83 | $26.69 | $2.14 | 6,468,629.0 | -9.96% |
| 2026-02-05 | $30.93 | $27.80 | $3.13 | 10,821,478.0 | +13.00% |
| 2026-02-04 | $27.34 | $26.11 | $1.23 | 4,043,370.0 | +4.14% |
| 2026-02-03 | $26.98 | $25.19 | $1.79 | 4,168,965.0 | +2.09% |
| 2026-02-02 | $25.44 | $24.92 | $0.52 | 3,968,911.0 | +5.54% |
| 2026-01-30 | $24.57 | $23.78 | $0.79 | 2,976,050.0 | +0.29% |
| 2026-01-29 | $24.13 | $22.97 | $1.16 | 3,285,636.0 | +5.70% |
| 2026-01-28 | $22.70 | $22.27 | $0.4287 | 1,235,466.0 | +0.31% |
| 2026-01-27 | $23.12 | $22.53 | $0.5919 | 1,325,079.0 | -2.08% |
| 2026-01-26 | $23.16 | $22.71 | $0.45 | 1,855,381.0 | +2.22% |
| 2026-01-23 | $22.78 | $22.10 | $0.68 | 1,781,802.0 | -0.09% |
| 2026-01-22 | $22.80 | $22.42 | $0.38 | 1,492,760.0 | +0.94% |
| 2026-01-21 | $23.09 | $22.27 | $0.825 | 3,392,373.0 | -0.71% |
| 2026-01-20 | $22.59 | $22.11 | $0.485 | 2,538,427.0 | +6.33% |
| 2026-01-16 | $21.45 | $21.10 | $0.35 | 1,436,237.0 | -0.28% |
| 2026-01-15 | $21.25 | $20.83 | $0.42 | 1,915,150.0 | +2.56% |
| 2026-01-14 | $21.22 | $20.64 | $0.58 | 2,694,822.0 | -3.32% |
Proshares Short Bitcoin Etf 주식 (BITI) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Bitcoin Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Bitcoin Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $30.93 | $24.92 | $6.01 | 42,785,154.0 | +22.09% |
| 2026-01 | $24.57 | $20.64 | $3.93 | 43,751,857.0 | +3.54% |
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.33 | $21.45 | $2.88 | 54,665,431.0 | +2.03% |
| 2025-11 | $24.97 | $19.23 | $5.74 | 65,216,962.0 | +19.13% |
| 2025-10 | $20.02 | $16.57 | $3.45 | 54,050,582.0 | +3.26% |
| 2025-09 | $19.41 | $17.84 | $1.57 | 40,150,338.0 | -5.55% |
| 2025-08 | $19.50 | $17.18 | $2.32 | 52,239,648.0 | +7.22% |
| 2025-07 | $20.11 | $17.27 | $2.84 | 40,303,552.0 | -7.87% |
| 2025-06 | $21.22 | $19.16 | $2.06 | 22,593,420.0 | -2.86% |
| 2025-05 | $22.76 | $18.89 | $3.86 | 25,689,369.0 | -10.15% |
| 2025-04 | $28.19 | $22.09 | $6.10 | 28,681,955.0 | -14.12% |
| 2025-03 | $28.23 | $23.43 | $4.80 | 30,397,242.0 | +0.34% |
| 2025-02 | $27.28 | $21.78 | $5.50 | 39,365,829.0 | +19.32% |
| 2025-01 | $24.92 | $20.73 | $4.20 | 37,854,463.0 | -8.54% |
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.56 | $20.76 | $3.80 | 44,639,631.0 | +2.28% |
| 2024-11 | $34.90 | $22.78 | $12.12 | 50,497,731.8 | -30.63% |
| 2024-10 | $40.15 | $31.70 | $8.45 | 59,689,942.4 | -10.19% |
| 2024-09 | $44.84 | $35.50 | $9.34 | 28,311,341.8 | -8.47% |
| 2024-08 | $47.95 | $37.40 | $10.55 | 31,128,040.0 | +6.54% |
| 2024-07 | $45.80 | $35.60 | $10.20 | 30,340,887.2 | -9.57% |
| 2024-06 | $43.05 | $35.30 | $7.75 | 22,550,150.4 | +12.20% |
| 2024-05 | $45.50 | $35.67 | $9.83 | 33,543,670.6 | -13.93% |
| 2024-04 | $43.85 | $35.85 | $8.00 | 37,987,783.0 | +18.54% |
| 2024-03 | $44.40 | $36.00 | $8.40 | 52,176,917.2 | -15.25% |
| 2024-02 | $64.63 | $41.55 | $23.08 | 18,643,794.4 | -32.03% |
| 2024-01 | $71.05 | $55.65 | $15.40 | 17,009,831.8 | -2.43% |
1.07%
자본화:
|
볼륨(24시간):