Stockscreener 앱 받기
22.99
0.44%
0.10
시장 영업 전:
22.56
-0.43
-1.87%
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $23.31 | $22.50 | $0.807 | 1,494,803.0 | +0.44% |
| 2025-02-05 | $23.10 | $22.45 | $0.65 | 1,424,424.0 | +1.51% |
| 2025-02-04 | $22.72 | $22.08 | $0.64 | 1,629,732.0 | +2.64% |
| 2025-02-03 | $23.46 | $21.78 | $1.68 | 2,886,478.0 | +0.09% |
| 2025-01-31 | $21.98 | $21.00 | $0.975 | 1,257,889.0 | +3.44% |
| 2025-01-30 | $21.25 | $20.89 | $0.365 | 1,142,244.0 | -0.66% |
| 2025-01-29 | $22.00 | $21.22 | $0.7752 | 1,329,263.0 | -2.95% |
| 2025-01-28 | $22.03 | $21.46 | $0.57 | 1,150,858.0 | +0.14% |
| 2025-01-27 | $22.51 | $21.78 | $0.7291 | 2,094,980.0 | +3.53% |
| 2025-01-24 | $21.29 | $20.75 | $0.5432 | 2,212,742.0 | -1.35% |
| 2025-01-23 | $21.78 | $20.82 | $0.955 | 5,247,819.0 | +0.80% |
| 2025-01-22 | $21.55 | $21.17 | $0.385 | 1,409,470.0 | +1.86% |
| 2025-01-21 | $21.66 | $20.73 | $0.9349 | 2,320,029.0 | -1.18% |
| 2025-01-17 | $21.74 | $20.92 | $0.82 | 2,274,653.0 | -4.37% |
| 2025-01-16 | $22.89 | $22.13 | $0.765 | 1,471,287.0 | -0.81% |
| 2025-01-15 | $22.59 | $22.07 | $0.525 | 1,592,465.0 | -3.25% |
| 2025-01-14 | $23.43 | $22.90 | $0.53 | 1,408,141.0 | -3.06% |
| 2025-01-13 | $24.92 | $23.79 | $1.13 | 2,170,680.0 | +1.32% |
| 2025-01-10 | $24.19 | $23.23 | $0.96 | 2,010,890.0 | -0.80% |
| 2025-01-08 | $24.11 | $23.23 | $0.88 | 1,866,449.0 | +2.55% |
Proshares Short Bitcoin Etf 주식 (BITI) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Bitcoin Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Bitcoin Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.46 | $21.78 | $1.68 | 8,930,240.0 | +4.74% |
| 2025-01 | $24.92 | $20.73 | $4.20 | 37,854,463.0 | -8.54% |
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.56 | $20.76 | $3.80 | 44,639,631.0 | +2.28% |
| 2024-11 | $34.90 | $22.78 | $12.12 | 50,497,731.8 | -30.63% |
| 2024-10 | $40.15 | $31.70 | $8.45 | 59,689,942.4 | -10.19% |
| 2024-09 | $44.84 | $35.50 | $9.34 | 28,311,341.8 | -8.47% |
| 2024-08 | $47.95 | $37.40 | $10.55 | 31,128,040.0 | +6.54% |
| 2024-07 | $45.80 | $35.60 | $10.20 | 30,340,887.2 | -9.57% |
| 2024-06 | $43.05 | $35.30 | $7.75 | 22,550,150.4 | +12.20% |
| 2024-05 | $45.50 | $35.67 | $9.83 | 33,543,670.6 | -13.93% |
| 2024-04 | $43.85 | $35.85 | $8.00 | 37,987,783.0 | +18.54% |
| 2024-03 | $44.40 | $36.00 | $8.40 | 52,176,917.2 | -15.25% |
| 2024-02 | $64.63 | $41.55 | $23.08 | 18,643,794.4 | -32.03% |
| 2024-01 | $71.05 | $55.65 | $15.40 | 17,009,831.8 | -2.43% |
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.75 | $61.75 | $11.00 | 8,600,863.8 | -11.21% |
| 2023-11 | $82.20 | $72.05 | $10.15 | 6,097,415.2 | -8.64% |
| 2023-10 | $107.2 | $79.50 | $27.75 | 6,306,233.0 | -23.28% |
| 2023-09 | $114.2 | $103.0 | $11.25 | 3,100,148.6 | -3.12% |
| 2023-08 | $111.7 | $95.15 | $16.55 | 4,651,607.4 | +10.77% |
| 2023-07 | $99.20 | $89.20 | $10.00 | 2,850,939.8 | +4.51% |
| 2023-06 | $116.2 | $90.30 | $25.85 | 5,908,512.8 | -12.82% |
| 2023-05 | $113.1 | $98.55 | $14.55 | 5,608,441.2 | +7.62% |
| 2023-04 | $109.5 | $96.00 | $13.55 | 6,274,491.0 | -3.23% |
| 2023-03 | $125.4 | $102.5 | $22.90 | 6,327,870.6 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):