loading

Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $18.88 $17.95 $0.9296 3,224,152.0 -3.93%
2025-08-21 $18.88 $18.53 $0.3449 2,370,325.0 +1.89%
2025-08-20 $18.82 $18.46 $0.3582 2,354,369.0 -1.07%
2025-08-19 $18.76 $18.23 $0.5256 2,972,143.0 +2.86%
2025-08-18 $18.40 $18.09 $0.315 1,909,098.0 +0.61%
2025-08-15 $18.08 $17.80 $0.28 2,558,675.0 +0.95%
2025-08-14 $18.00 $17.68 $0.32 5,125,229.0 +4.01%
2025-08-13 $17.61 $17.18 $0.43 3,703,838.0 -2.66%
2025-08-12 $17.83 $17.59 $0.2399 2,007,648.0 -0.67%
2025-08-11 $17.83 $17.49 $0.3399 2,570,337.0 -2.09%
2025-08-08 $18.26 $18.02 $0.2401 1,815,293.0 +1.00%
2025-08-07 $18.28 $17.95 $0.33 2,051,046.0 -1.96%
2025-08-06 $18.63 $18.26 $0.3699 1,874,079.0 -1.40%
2025-08-05 $18.78 $18.46 $0.3247 2,260,022.0 +1.03%
2025-08-04 $18.56 $18.25 $0.3099 1,948,613.0 -1.55%
2025-08-01 $18.71 $18.28 $0.43 3,440,369.0 +3.03%
2025-07-31 $18.15 $17.80 $0.35 2,185,122.0 +0.22%
2025-07-30 $18.29 $17.79 $0.50 2,012,373.0 +0.61%
2025-07-29 $18.09 $17.75 $0.3435 1,757,459.0 +0.50%
2025-07-28 $18.01 $17.72 $0.29 2,694,489.0 -0.94%
2025-07-25 $18.33 $18.03 $0.301 1,500,355.0 +1.92%

Proshares Short Bitcoin Etf 주식 (BITI) 연도별 가격 이력

이 심층 분석에서는 Proshares Short Bitcoin Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Bitcoin Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $18.88 $17.18 $1.70 45,409,388.0 -0.33%
2025-07 $20.11 $17.27 $2.84 40,303,552.0 -7.87%
2025-06 $21.22 $19.16 $2.06 22,593,420.0 -2.86%
2025-05 $22.76 $18.89 $3.86 25,689,369.0 -10.15%
2025-04 $28.19 $22.09 $6.10 28,681,955.0 -14.12%
2025-03 $28.23 $23.43 $4.80 30,397,242.0 +0.34%
2025-02 $27.28 $21.78 $5.50 39,365,829.0 +19.32%
2025-01 $24.92 $20.73 $4.20 37,854,463.0 -8.54%

Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.56 $20.76 $3.80 44,639,631.0 +2.28%
2024-11 $34.90 $22.78 $12.12 50,497,731.8 -30.63%
2024-10 $40.15 $31.70 $8.45 59,689,942.4 -10.19%
2024-09 $44.84 $35.50 $9.34 28,311,341.8 -8.47%
2024-08 $47.95 $37.40 $10.55 31,128,040.0 +6.54%
2024-07 $45.80 $35.60 $10.20 30,340,887.2 -9.57%
2024-06 $43.05 $35.30 $7.75 22,550,150.4 +12.20%
2024-05 $45.50 $35.67 $9.83 33,543,670.6 -13.93%
2024-04 $43.85 $35.85 $8.00 37,987,783.0 +18.54%
2024-03 $44.40 $36.00 $8.40 52,176,917.2 -15.25%
2024-02 $64.63 $41.55 $23.08 18,643,794.4 -32.03%
2024-01 $71.05 $55.65 $15.40 17,009,831.8 -2.43%

Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $72.75 $61.75 $11.00 8,600,863.8 -11.21%
2023-11 $82.20 $72.05 $10.15 6,097,415.2 -8.64%
2023-10 $107.2 $79.50 $27.75 6,306,233.0 -23.28%
2023-09 $114.2 $103.0 $11.25 3,100,148.6 -3.12%
2023-08 $111.7 $95.15 $16.55 4,651,607.4 +10.77%
2023-07 $99.20 $89.20 $10.00 2,850,939.8 +4.51%
2023-06 $116.2 $90.30 $25.85 5,908,512.8 -12.82%
2023-05 $113.1 $98.55 $14.55 5,608,441.2 +7.62%
2023-04 $109.5 $96.00 $13.55 6,274,491.0 -3.23%
2023-03 $125.4 $102.5 $22.90 6,327,870.6 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):