Stockscreener 앱 받기
18.70
3.03%
0.55
시간 외 거래:
18.71
0.01
+0.05%
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $18.71 | $18.28 | $0.43 | 3,440,369.0 | +3.03% |
| 2025-07-31 | $18.15 | $17.80 | $0.35 | 2,185,122.0 | +0.22% |
| 2025-07-30 | $18.29 | $17.79 | $0.50 | 2,012,373.0 | +0.61% |
| 2025-07-29 | $18.09 | $17.75 | $0.3435 | 1,757,459.0 | +0.50% |
| 2025-07-28 | $18.01 | $17.72 | $0.29 | 2,694,489.0 | -0.94% |
| 2025-07-25 | $18.33 | $18.03 | $0.301 | 1,500,355.0 | +1.92% |
| 2025-07-24 | $17.91 | $17.64 | $0.2651 | 1,078,795.0 | -0.45% |
| 2025-07-23 | $17.91 | $17.81 | $0.0972 | 332,880.0 | +0.79% |
| 2025-07-22 | $17.96 | $17.53 | $0.424 | 2,317,327.0 | -2.27% |
| 2025-07-21 | $18.10 | $17.71 | $0.3902 | 1,483,819.0 | +0.56% |
| 2025-07-18 | $18.02 | $17.68 | $0.335 | 2,595,390.0 | +1.52% |
| 2025-07-17 | $17.95 | $17.59 | $0.356 | 2,437,179.0 | +0.23% |
| 2025-07-16 | $17.85 | $17.58 | $0.27 | 3,685,044.0 | -2.43% |
| 2025-07-15 | $18.22 | $17.81 | $0.4096 | 2,561,560.0 | +2.84% |
| 2025-07-14 | $17.73 | $17.27 | $0.4503 | 3,178,466.0 | -1.45% |
| 2025-07-11 | $18.11 | $17.84 | $0.2658 | 2,031,529.0 | -4.13% |
| 2025-07-10 | $19.12 | $18.54 | $0.5778 | 1,848,325.0 | -1.32% |
| 2025-07-09 | $19.50 | $18.85 | $0.65 | 1,128,658.0 | -2.73% |
| 2025-07-08 | $19.58 | $19.35 | $0.23 | 787,766.0 | -0.66% |
| 2025-07-07 | $19.68 | $19.45 | $0.2242 | 1,036,286.0 | +1.19% |
| 2025-07-03 | $19.37 | $19.08 | $0.29 | 838,080.0 | +0.52% |
Proshares Short Bitcoin Etf 주식 (BITI) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Bitcoin Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Bitcoin Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $18.71 | $18.28 | $0.43 | 3,440,369.0 | +0.00% |
| 2025-07 | $20.11 | $17.27 | $2.84 | 43,743,921.0 | -5.08% |
| 2025-06 | $21.22 | $19.16 | $2.06 | 22,593,420.0 | -2.86% |
| 2025-05 | $22.76 | $18.89 | $3.86 | 25,689,369.0 | -10.15% |
| 2025-04 | $28.19 | $22.09 | $6.10 | 28,681,955.0 | -14.12% |
| 2025-03 | $28.23 | $23.43 | $4.80 | 30,397,242.0 | +0.34% |
| 2025-02 | $27.28 | $21.78 | $5.50 | 39,365,829.0 | +19.32% |
| 2025-01 | $24.92 | $20.73 | $4.20 | 37,854,463.0 | -8.54% |
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.56 | $20.76 | $3.80 | 44,639,631.0 | +2.28% |
| 2024-11 | $34.90 | $22.78 | $12.12 | 50,497,731.8 | -30.63% |
| 2024-10 | $40.15 | $31.70 | $8.45 | 59,689,942.4 | -10.19% |
| 2024-09 | $44.84 | $35.50 | $9.34 | 28,311,341.8 | -8.47% |
| 2024-08 | $47.95 | $37.40 | $10.55 | 31,128,040.0 | +6.54% |
| 2024-07 | $45.80 | $35.60 | $10.20 | 30,340,887.2 | -9.57% |
| 2024-06 | $43.05 | $35.30 | $7.75 | 22,550,150.4 | +12.20% |
| 2024-05 | $45.50 | $35.67 | $9.83 | 33,543,670.6 | -13.93% |
| 2024-04 | $43.85 | $35.85 | $8.00 | 37,987,783.0 | +18.54% |
| 2024-03 | $44.40 | $36.00 | $8.40 | 52,176,917.2 | -15.25% |
| 2024-02 | $64.63 | $41.55 | $23.08 | 18,643,794.4 | -32.03% |
| 2024-01 | $71.05 | $55.65 | $15.40 | 17,009,831.8 | -2.43% |
Proshares Short Bitcoin Etf 주식 (BITI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.75 | $61.75 | $11.00 | 8,600,863.8 | -11.21% |
| 2023-11 | $82.20 | $72.05 | $10.15 | 6,097,415.2 | -8.64% |
| 2023-10 | $107.2 | $79.50 | $27.75 | 6,306,233.0 | -23.28% |
| 2023-09 | $114.2 | $103.0 | $11.25 | 3,100,148.6 | -3.12% |
| 2023-08 | $111.7 | $95.15 | $16.55 | 4,651,607.4 | +10.77% |
| 2023-07 | $99.20 | $89.20 | $10.00 | 2,850,939.8 | +4.51% |
| 2023-06 | $116.2 | $90.30 | $25.85 | 5,908,512.8 | -12.82% |
| 2023-05 | $113.1 | $98.55 | $14.55 | 5,608,441.2 | +7.62% |
| 2023-04 | $109.5 | $96.00 | $13.55 | 6,274,491.0 | -3.23% |
| 2023-03 | $125.4 | $102.5 | $22.90 | 6,327,870.6 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):