Stockscreener 앱 받기
31.19
8.61%
-2.94
Birkenstock Holding Plc 주식 (BIRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $34.13 | $31.12 | $3.01 | 5,543,357.0 | -8.61% |
| 2026-05-14 | $34.70 | $33.21 | $1.49 | 3,454,567.0 | +3.21% |
| 2026-05-13 | $37.64 | $32.44 | $5.20 | 8,930,131.0 | -12.86% |
| 2026-05-12 | $38.70 | $37.70 | $1.00 | 2,382,328.0 | -3.07% |
| 2026-05-11 | $39.99 | $38.74 | $1.25 | 2,054,015.0 | -0.48% |
| 2026-05-08 | $40.09 | $38.61 | $1.48 | 1,532,279.0 | +0.77% |
| 2026-05-07 | $40.89 | $39.00 | $1.89 | 1,710,116.0 | -1.41% |
| 2026-05-06 | $40.31 | $38.40 | $1.91 | 2,090,130.0 | +5.83% |
| 2026-05-05 | $37.85 | $36.77 | $1.08 | 1,614,476.0 | +1.35% |
| 2026-05-04 | $38.81 | $36.91 | $1.90 | 1,583,366.0 | -4.62% |
| 2026-05-01 | $39.79 | $38.36 | $1.43 | 1,900,497.0 | -0.08% |
| 2026-04-30 | $39.49 | $37.12 | $2.37 | 1,827,625.0 | +3.31% |
| 2026-04-29 | $38.87 | $37.38 | $1.49 | 1,919,884.0 | -4.07% |
| 2026-04-28 | $39.82 | $38.77 | $1.05 | 1,751,623.0 | -0.81% |
| 2026-04-27 | $39.97 | $39.06 | $0.905 | 1,344,744.0 | +0.03% |
| 2026-04-24 | $40.75 | $39.16 | $1.59 | 1,408,332.0 | -3.10% |
| 2026-04-23 | $41.33 | $40.00 | $1.33 | 2,080,224.0 | -0.64% |
| 2026-04-22 | $42.15 | $40.65 | $1.50 | 2,716,928.0 | -1.94% |
| 2026-04-21 | $42.89 | $41.38 | $1.51 | 1,970,277.0 | -0.17% |
| 2026-04-20 | $41.98 | $38.96 | $3.02 | 1,946,059.0 | +5.72% |
| 2026-04-17 | $39.69 | $38.23 | $1.46 | 2,678,661.0 | +5.69% |
Birkenstock Holding Plc 주식 (BIRK) 연도별 가격 이력
이 심층 분석에서는 Birkenstock Holding Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Birkenstock Holding Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Birkenstock Holding Plc 주식 (BIRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.89 | $31.12 | $9.77 | 38,338,619.0 | -19.49% |
| 2026-04 | $42.89 | $33.70 | $9.19 | 41,931,500.0 | +8.12% |
| 2026-03 | $42.61 | $33.06 | $9.55 | 48,959,378.0 | -13.97% |
| 2026-02 | $42.49 | $36.45 | $6.05 | 51,624,157.0 | +10.30% |
| 2026-01 | $44.91 | $36.78 | $8.13 | 57,798,683.0 | -7.68% |
Birkenstock Holding Plc 주식 (BIRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.16 | $40.07 | $8.09 | 61,784,514.0 | -4.80% |
| 2025-11 | $44.00 | $38.16 | $5.84 | 34,649,422.0 | +8.57% |
| 2025-10 | $46.96 | $39.57 | $7.39 | 47,073,040.0 | -11.80% |
| 2025-09 | $51.99 | $43.17 | $8.82 | 45,727,211.0 | -13.20% |
| 2025-08 | $53.53 | $47.50 | $6.03 | 40,362,423.0 | +4.07% |
| 2025-07 | $53.10 | $46.27 | $6.83 | 42,925,522.0 | +1.85% |
| 2025-06 | $57.20 | $48.51 | $8.69 | 41,264,341.0 | -8.55% |
| 2025-05 | $59.50 | $50.19 | $9.31 | 50,868,088.0 | +4.57% |
| 2025-04 | $51.90 | $40.56 | $11.34 | 43,222,301.0 | +12.17% |
| 2025-03 | $50.54 | $42.20 | $8.34 | 34,207,011.0 | -7.34% |
| 2025-02 | $58.05 | $48.46 | $9.59 | 32,226,961.0 | -16.33% |
| 2025-01 | $62.66 | $55.02 | $7.64 | 27,464,178.0 | +4.38% |
Birkenstock Holding Plc 주식 (BIRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $49.88 | $12.57 | 33,422,313.0 | +11.67% |
| 2024-11 | $52.63 | $44.11 | $8.52 | 19,501,417.0 | +12.30% |
| 2024-10 | $51.88 | $45.95 | $5.93 | 22,385,023.0 | -6.67% |
| 2024-09 | $50.73 | $42.91 | $7.82 | 33,254,153.0 | -1.22% |
| 2024-08 | $64.78 | $49.03 | $15.75 | 28,958,056.0 | -15.58% |
| 2024-07 | $60.14 | $53.45 | $6.69 | 24,675,362.0 | +8.64% |
| 2024-06 | $61.83 | $53.68 | $8.15 | 23,994,405.0 | -4.54% |
| 2024-05 | $58.67 | $43.65 | $15.02 | 16,320,098.0 | +27.32% |
| 2024-04 | $47.59 | $41.00 | $6.59 | 14,700,111.0 | -5.25% |
| 2024-03 | $51.41 | $44.81 | $6.59 | 10,421,661.0 | -5.52% |
| 2024-02 | $55.00 | $44.01 | $10.99 | 13,872,015.0 | +7.80% |
| 2024-01 | $50.19 | $43.00 | $7.19 | 21,838,378.0 | -4.80% |
2.28%
0.85%
자본화:
|
볼륨(24시간):