Stockscreener 앱 받기
37.47
5.66%
-2.25
시장 영업 전:
38.16
0.69
+1.84%
Birkenstock Holding Plc 주식 (BIRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $39.60 | $37.40 | $2.20 | 2,415,900.0 | -5.66% |
| 2026-08-10 | $40.15 | $38.04 | $2.11 | 1,990,468.0 | +3.30% |
| 2026-08-07 | $38.71 | $37.00 | $1.71 | 1,092,023.0 | +3.36% |
| 2026-08-06 | $37.73 | $36.81 | $0.92 | 1,221,568.0 | -0.75% |
| 2026-08-05 | $38.84 | $37.38 | $1.46 | 1,293,427.0 | -1.00% |
| 2026-08-04 | $39.23 | $37.33 | $1.90 | 3,035,909.0 | -2.62% |
| 2026-08-03 | $39.78 | $38.47 | $1.31 | 1,541,821.0 | +0.47% |
| 2026-07-31 | $41.27 | $38.46 | $2.81 | 2,336,637.0 | -4.42% |
| 2026-07-30 | $41.39 | $40.25 | $1.14 | 1,004,962.0 | -2.50% |
| 2026-07-29 | $42.69 | $41.16 | $1.53 | 1,178,500.0 | -0.76% |
| 2026-07-28 | $43.05 | $41.17 | $1.88 | 1,374,909.0 | +0.72% |
| 2026-07-27 | $42.31 | $41.25 | $1.06 | 919,653.0 | +2.26% |
| 2026-07-24 | $42.02 | $40.35 | $1.67 | 1,036,713.0 | +0.05% |
| 2026-07-23 | $42.30 | $40.56 | $1.74 | 1,445,810.0 | -5.49% |
| 2026-07-22 | $43.05 | $41.52 | $1.53 | 1,100,243.0 | +1.78% |
| 2026-07-21 | $43.80 | $42.01 | $1.79 | 990,221.0 | -1.29% |
| 2026-07-20 | $43.80 | $42.57 | $1.23 | 1,692,111.0 | -3.58% |
| 2026-07-17 | $45.77 | $43.78 | $1.99 | 1,001,164.0 | +0.11% |
| 2026-07-16 | $44.40 | $41.41 | $2.99 | 1,421,286.0 | +3.38% |
| 2026-07-15 | $44.88 | $42.72 | $2.16 | 1,963,172.0 | -3.38% |
| 2026-07-14 | $45.30 | $43.62 | $1.68 | 1,037,250.0 | -0.60% |
Birkenstock Holding Plc 주식 (BIRK) 연도별 가격 이력
이 심층 분석에서는 Birkenstock Holding Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Birkenstock Holding Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Birkenstock Holding Plc 주식 (BIRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $40.15 | $36.81 | $3.34 | 15,007,016.0 | -3.18% |
| 2026-07 | $46.94 | $38.46 | $8.48 | 29,442,996.0 | -10.06% |
| 2026-06 | $50.73 | $41.59 | $9.14 | 52,594,739.0 | -4.53% |
| 2026-05 | $45.52 | $31.12 | $14.40 | 64,021,122.0 | +16.34% |
| 2026-04 | $42.89 | $33.70 | $9.19 | 41,931,500.0 | +8.12% |
| 2026-03 | $42.61 | $33.06 | $9.55 | 48,959,378.0 | -13.97% |
| 2026-02 | $42.49 | $36.45 | $6.05 | 51,624,157.0 | +10.30% |
| 2026-01 | $44.91 | $36.78 | $8.13 | 57,798,683.0 | -7.68% |
Birkenstock Holding Plc 주식 (BIRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.16 | $40.07 | $8.09 | 61,784,514.0 | -4.80% |
| 2025-11 | $44.00 | $38.16 | $5.84 | 34,649,422.0 | +8.57% |
| 2025-10 | $46.96 | $39.57 | $7.39 | 47,073,040.0 | -11.80% |
| 2025-09 | $51.99 | $43.17 | $8.82 | 45,727,211.0 | -13.20% |
| 2025-08 | $53.53 | $47.50 | $6.03 | 40,362,423.0 | +4.07% |
| 2025-07 | $53.10 | $46.27 | $6.83 | 42,925,522.0 | +1.85% |
| 2025-06 | $57.20 | $48.51 | $8.69 | 41,264,341.0 | -8.55% |
| 2025-05 | $59.50 | $50.19 | $9.31 | 50,868,088.0 | +4.57% |
| 2025-04 | $51.90 | $40.56 | $11.34 | 43,222,301.0 | +12.17% |
| 2025-03 | $50.54 | $42.20 | $8.34 | 34,207,011.0 | -7.34% |
| 2025-02 | $58.05 | $48.46 | $9.59 | 32,226,961.0 | -16.33% |
| 2025-01 | $62.66 | $55.02 | $7.64 | 27,464,178.0 | +4.38% |
Birkenstock Holding Plc 주식 (BIRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $49.88 | $12.57 | 33,422,313.0 | +11.67% |
| 2024-11 | $52.63 | $44.11 | $8.52 | 19,501,417.0 | +12.30% |
| 2024-10 | $51.88 | $45.95 | $5.93 | 22,385,023.0 | -6.67% |
| 2024-09 | $50.73 | $42.91 | $7.82 | 33,254,153.0 | -1.22% |
| 2024-08 | $64.78 | $49.03 | $15.75 | 28,958,056.0 | -15.58% |
| 2024-07 | $60.14 | $53.45 | $6.69 | 24,675,362.0 | +8.64% |
| 2024-06 | $61.83 | $53.68 | $8.15 | 23,994,405.0 | -4.54% |
| 2024-05 | $58.67 | $43.65 | $15.02 | 16,320,098.0 | +27.32% |
| 2024-04 | $47.59 | $41.00 | $6.59 | 14,700,111.0 | -5.25% |
| 2024-03 | $51.41 | $44.81 | $6.59 | 10,421,661.0 | -5.52% |
| 2024-02 | $55.00 | $44.01 | $10.99 | 13,872,015.0 | +7.80% |
| 2024-01 | $50.19 | $43.00 | $7.19 | 21,838,378.0 | -4.80% |
4.69%
자본화:
|
볼륨(24시간):