46.14
price up icon0.65%   0.30
after-market 시간 외 거래: 46.14
loading

Birkenstock Holding Plc 주식 (BIRK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $47.03 $46.08 $0.9568 508,458.0 +0.65%
2024-11-01 $46.41 $45.78 $0.63 834,882.0 -0.35%
2024-10-31 $46.69 $45.95 $0.74 1,116,251.0 -1.56%
2024-10-30 $48.39 $46.67 $1.72 802,442.0 -2.01%
2024-10-29 $47.95 $46.84 $1.11 1,337,498.0 -1.71%
2024-10-28 $50.30 $48.50 $1.80 1,197,644.0 -1.78%
2024-10-25 $50.25 $49.17 $1.08 770,272.0 -0.22%
2024-10-24 $50.64 $49.23 $1.41 642,118.0 -1.61%
2024-10-23 $50.78 $49.97 $0.81 530,517.0 -0.73%
2024-10-22 $51.20 $50.45 $0.75 472,160.0 -0.72%
2024-10-21 $51.88 $50.73 $1.15 421,082.0 -1.39%
2024-10-18 $51.84 $50.37 $1.47 682,633.0 +2.58%
2024-10-17 $51.12 $50.28 $0.84 389,323.0 +0.24%
2024-10-16 $50.88 $49.84 $1.04 1,039,089.0 -0.16%
2024-10-15 $51.53 $50.22 $1.31 1,329,479.0 -2.57%
2024-10-14 $51.79 $50.23 $1.56 1,688,193.0 +3.50%
2024-10-11 $50.63 $49.36 $1.27 1,313,382.0 +0.36%
2024-10-10 $50.49 $49.00 $1.49 1,525,413.0 +2.07%
2024-10-09 $49.03 $47.53 $1.50 1,333,758.0 +2.18%
2024-10-08 $47.99 $47.15 $0.8435 522,767.0 +1.10%

Birkenstock Holding Plc 주식 (BIRK) 연도별 가격 이력

이 심층 분석에서는 Birkenstock Holding Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Birkenstock Holding Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Birkenstock Holding Plc 주식 (BIRK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $47.03 $45.78 $1.25 1,851,798.0 +0.30%
2024-10 $51.88 $45.95 $5.93 22,385,023.0 -6.67%
2024-09 $50.73 $42.91 $7.82 33,254,153.0 -1.22%
2024-08 $64.78 $49.03 $15.75 28,958,056.0 -15.58%
2024-07 $60.14 $53.45 $6.69 24,675,362.0 +8.64%
2024-06 $61.83 $53.68 $8.15 23,994,405.0 -4.54%
2024-05 $58.67 $43.65 $15.02 16,320,098.0 +27.32%
2024-04 $47.59 $41.00 $6.59 14,700,111.0 -5.25%
2024-03 $51.41 $44.81 $6.59 10,421,661.0 -5.52%
2024-02 $55.00 $44.01 $10.99 13,872,015.0 +7.80%
2024-01 $50.19 $43.00 $7.19 21,838,378.0 -4.80%

Birkenstock Holding Plc 주식 (BIRK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.12 $45.70 $6.42 13,820,665.0 +5.59%
2023-11 $47.00 $37.98 $9.02 18,281,904.0 +18.12%
2023-10 $42.51 $35.83 $6.68 41,976,739.0 +0.00%
footwear_accessories SKX
$61.98
price down icon 0.99%
$106.29
price up icon 0.08%
$44.89
price up icon 0.31%
$46.30
price down icon 0.43%
footwear_accessories WWW
$15.58
price up icon 1.43%
자본화:     |  볼륨(24시간):