loading

Birkenstock Holding Plc 주식 (BIRK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $46.74 $46.08 $0.66 104,013.0 +1.10%
2024-11-20 $46.57 $45.57 $1.00 545,948.0 -0.82%
2024-11-19 $47.27 $45.87 $1.40 771,908.0 +0.32%
2024-11-18 $46.61 $45.25 $1.36 885,686.0 +1.93%
2024-11-15 $45.60 $44.45 $1.15 1,292,273.0 +1.76%
2024-11-14 $46.26 $44.11 $2.15 1,588,164.0 -0.16%
2024-11-13 $46.71 $44.78 $1.93 1,172,723.0 -1.45%
2024-11-12 $46.97 $44.93 $2.04 1,087,440.0 -2.55%
2024-11-11 $47.50 $46.05 $1.45 1,129,426.0 +0.19%
2024-11-08 $47.04 $45.95 $1.09 1,140,564.0 -0.91%
2024-11-07 $48.41 $46.69 $1.72 1,121,110.0 +1.40%
2024-11-06 $47.58 $45.05 $2.53 1,254,179.0 +0.30%
2024-11-05 $46.74 $45.98 $0.76 696,149.0 +0.26%
2024-11-04 $47.03 $46.08 $0.9568 508,458.0 +0.65%
2024-11-01 $46.41 $45.78 $0.63 834,882.0 -0.35%
2024-10-31 $46.69 $45.95 $0.74 1,116,251.0 -1.56%
2024-10-30 $48.39 $46.67 $1.72 802,442.0 -2.01%
2024-10-29 $47.95 $46.84 $1.11 1,337,498.0 -1.71%
2024-10-28 $50.30 $48.50 $1.80 1,197,644.0 -1.78%
2024-10-25 $50.25 $49.17 $1.08 770,272.0 -0.22%
2024-10-24 $50.64 $49.23 $1.41 642,118.0 -1.61%
2024-10-23 $50.78 $49.97 $0.81 530,517.0 -0.73%
2024-10-22 $51.20 $50.45 $0.75 472,160.0 -0.72%

Birkenstock Holding Plc 주식 (BIRK) 연도별 가격 이력

이 심층 분석에서는 Birkenstock Holding Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Birkenstock Holding Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Birkenstock Holding Plc 주식 (BIRK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $48.41 $44.11 $4.30 14,132,923.0 +1.61%
2024-10 $51.88 $45.95 $5.93 22,385,023.0 -6.67%
2024-09 $50.73 $42.91 $7.82 33,254,153.0 -1.22%
2024-08 $64.78 $49.03 $15.75 28,958,056.0 -15.58%
2024-07 $60.14 $53.45 $6.69 24,675,362.0 +8.64%
2024-06 $61.83 $53.68 $8.15 23,994,405.0 -4.54%
2024-05 $58.67 $43.65 $15.02 16,320,098.0 +27.32%
2024-04 $47.59 $41.00 $6.59 14,700,111.0 -5.25%
2024-03 $51.41 $44.81 $6.59 10,421,661.0 -5.52%
2024-02 $55.00 $44.01 $10.99 13,872,015.0 +7.80%
2024-01 $50.19 $43.00 $7.19 21,838,378.0 -4.80%

Birkenstock Holding Plc 주식 (BIRK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.12 $45.70 $6.42 13,820,665.0 +5.59%
2023-11 $47.00 $37.98 $9.02 18,281,904.0 +18.12%
2023-10 $42.51 $35.83 $6.68 41,976,739.0 +0.00%
footwear_accessories SKX
$60.53
price up icon 1.25%
$101.03
price up icon 2.47%
$42.64
price up icon 2.42%
footwear_accessories WWW
$22.84
price up icon 3.07%
$35.00
price up icon 2.04%
자본화:     |  볼륨(24시간):