Stockscreener 앱 받기
33.84
0.99%
-0.34
Birkenstock Holding Plc 주식 (BIRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $34.10 | $33.50 | $0.60 | 129,393.0 | -0.99% |
| 2026-10-13 | $34.65 | $33.99 | $0.66 | 1,154,937.0 | +0.97% |
| 2026-10-12 | $34.10 | $33.10 | $0.9925 | 1,394,918.0 | +0.59% |
| 2026-10-09 | $33.78 | $32.61 | $1.17 | 884,327.0 | +1.60% |
| 2026-10-08 | $33.33 | $32.27 | $1.06 | 1,250,226.0 | -0.15% |
| 2026-10-07 | $33.69 | $33.00 | $0.69 | 974,554.0 | -2.44% |
| 2026-10-06 | $34.10 | $33.45 | $0.65 | 1,191,730.0 | +0.68% |
| 2026-10-05 | $33.88 | $32.96 | $0.922 | 1,982,846.0 | +1.32% |
| 2026-10-02 | $33.72 | $32.64 | $1.08 | 1,970,678.0 | +1.09% |
| 2026-10-01 | $33.38 | $32.20 | $1.18 | 1,824,591.0 | +1.73% |
| 2026-09-30 | $33.22 | $32.10 | $1.12 | 1,729,376.0 | -1.91% |
| 2026-09-29 | $33.25 | $32.20 | $1.05 | 2,828,974.0 | +0.21% |
| 2026-09-28 | $33.60 | $32.80 | $0.80 | 1,529,079.0 | -1.88% |
| 2026-09-25 | $33.85 | $32.12 | $1.74 | 3,728,156.0 | +5.69% |
| 2026-09-24 | $31.81 | $31.16 | $0.65 | 1,432,998.0 | +1.18% |
| 2026-09-23 | $31.81 | $31.00 | $0.81 | 1,307,791.0 | -0.82% |
| 2026-09-22 | $32.59 | $31.50 | $1.09 | 2,237,121.0 | +1.08% |
| 2026-09-21 | $31.47 | $30.44 | $1.03 | 3,027,824.0 | +2.55% |
| 2026-09-18 | $31.56 | $30.55 | $1.01 | 2,618,248.0 | -1.96% |
| 2026-09-17 | $31.77 | $30.52 | $1.25 | 2,667,568.0 | +2.40% |
| 2026-09-16 | $31.05 | $29.96 | $1.09 | 2,013,916.0 | +1.43% |
| 2026-09-15 | $30.82 | $29.93 | $0.89 | 1,758,812.0 | -2.12% |
Birkenstock Holding Plc 주식 (BIRK) 연도별 가격 이력
이 심층 분석에서는 Birkenstock Holding Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Birkenstock Holding Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Birkenstock Holding Plc 주식 (BIRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.65 | $32.20 | $2.45 | 12,758,200.0 | +4.41% |
| 2026-09 | $35.19 | $29.93 | $5.26 | 45,931,588.0 | -7.16% |
| 2026-08 | $43.90 | $34.52 | $9.38 | 68,754,387.0 | -9.79% |
| 2026-07 | $46.94 | $38.46 | $8.48 | 29,442,996.0 | -10.06% |
| 2026-06 | $50.73 | $41.59 | $9.14 | 52,594,739.0 | -4.53% |
| 2026-05 | $45.52 | $31.12 | $14.40 | 64,021,122.0 | +16.34% |
| 2026-04 | $42.89 | $33.70 | $9.19 | 41,931,500.0 | +8.12% |
| 2026-03 | $42.61 | $33.06 | $9.55 | 48,959,378.0 | -13.97% |
| 2026-02 | $42.49 | $36.45 | $6.05 | 51,624,157.0 | +10.30% |
| 2026-01 | $44.91 | $36.78 | $8.13 | 57,798,683.0 | -7.68% |
Birkenstock Holding Plc 주식 (BIRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.16 | $40.07 | $8.09 | 61,784,514.0 | -4.80% |
| 2025-11 | $44.00 | $38.16 | $5.84 | 34,649,422.0 | +8.57% |
| 2025-10 | $46.96 | $39.57 | $7.39 | 47,073,040.0 | -11.80% |
| 2025-09 | $51.99 | $43.17 | $8.82 | 45,727,211.0 | -13.20% |
| 2025-08 | $53.53 | $47.50 | $6.03 | 40,362,423.0 | +4.07% |
| 2025-07 | $53.10 | $46.27 | $6.83 | 42,925,522.0 | +1.85% |
| 2025-06 | $57.20 | $48.51 | $8.69 | 41,264,341.0 | -8.55% |
| 2025-05 | $59.50 | $50.19 | $9.31 | 50,868,088.0 | +4.57% |
| 2025-04 | $51.90 | $40.56 | $11.34 | 43,222,301.0 | +12.17% |
| 2025-03 | $50.54 | $42.20 | $8.34 | 34,207,011.0 | -7.34% |
| 2025-02 | $58.05 | $48.46 | $9.59 | 32,226,961.0 | -16.33% |
| 2025-01 | $62.66 | $55.02 | $7.64 | 27,464,178.0 | +4.38% |
Birkenstock Holding Plc 주식 (BIRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $49.88 | $12.57 | 33,422,313.0 | +11.67% |
| 2024-11 | $52.63 | $44.11 | $8.52 | 19,501,417.0 | +12.30% |
| 2024-10 | $51.88 | $45.95 | $5.93 | 22,385,023.0 | -6.67% |
| 2024-09 | $50.73 | $42.91 | $7.82 | 33,254,153.0 | -1.22% |
| 2024-08 | $64.78 | $49.03 | $15.75 | 28,958,056.0 | -15.58% |
| 2024-07 | $60.14 | $53.45 | $6.69 | 24,675,362.0 | +8.64% |
| 2024-06 | $61.83 | $53.68 | $8.15 | 23,994,405.0 | -4.54% |
| 2024-05 | $58.67 | $43.65 | $15.02 | 16,320,098.0 | +27.32% |
| 2024-04 | $47.59 | $41.00 | $6.59 | 14,700,111.0 | -5.25% |
| 2024-03 | $51.41 | $44.81 | $6.59 | 10,421,661.0 | -5.52% |
| 2024-02 | $55.00 | $44.01 | $10.99 | 13,872,015.0 | +7.80% |
| 2024-01 | $50.19 | $43.00 | $7.19 | 21,838,378.0 | -4.80% |
0.01%
자본화:
|
볼륨(24시간):