Stockscreener 앱 받기
50.29
0.67%
-0.33
Birkenstock Holding Plc 주식 (BIRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $51.37 | $50.23 | $1.14 | 150,573.0 | -0.67% |
| 2025-09-04 | $50.76 | $49.21 | $1.55 | 1,168,895.0 | +1.95% |
| 2025-09-03 | $50.98 | $49.62 | $1.36 | 1,094,411.0 | -1.61% |
| 2025-09-02 | $51.99 | $50.01 | $1.98 | 1,881,996.0 | -3.20% |
| 2025-08-29 | $52.89 | $51.80 | $1.09 | 1,197,112.0 | -0.61% |
| 2025-08-28 | $52.84 | $51.99 | $0.85 | 1,423,648.0 | +0.61% |
| 2025-08-27 | $52.74 | $51.82 | $0.92 | 1,609,650.0 | +0.48% |
| 2025-08-26 | $53.31 | $51.78 | $1.53 | 1,104,206.0 | -1.48% |
| 2025-08-25 | $53.53 | $52.43 | $1.10 | 971,737.0 | -1.39% |
| 2025-08-22 | $53.53 | $50.66 | $2.87 | 1,854,450.0 | +5.45% |
| 2025-08-21 | $50.67 | $49.41 | $1.26 | 1,416,345.0 | +1.12% |
| 2025-08-20 | $50.30 | $49.60 | $0.695 | 1,296,783.0 | -0.10% |
| 2025-08-19 | $50.96 | $49.77 | $1.19 | 1,739,944.0 | -0.75% |
| 2025-08-18 | $50.79 | $49.50 | $1.29 | 2,696,872.0 | +1.43% |
| 2025-08-15 | $49.84 | $48.34 | $1.50 | 2,651,088.0 | +2.87% |
| 2025-08-14 | $50.48 | $47.57 | $2.91 | 5,925,598.0 | -3.62% |
| 2025-08-13 | $50.79 | $49.33 | $1.46 | 3,829,875.0 | +2.22% |
| 2025-08-12 | $49.37 | $48.07 | $1.30 | 1,700,290.0 | +3.37% |
| 2025-08-11 | $48.99 | $47.50 | $1.49 | 1,895,166.0 | -1.37% |
| 2025-08-08 | $48.91 | $47.97 | $0.94 | 1,235,681.0 | -0.64% |
| 2025-08-07 | $49.98 | $48.12 | $1.86 | 1,695,461.0 | -1.70% |
| 2025-08-06 | $50.13 | $49.34 | $0.79 | 1,573,185.0 | -0.72% |
Birkenstock Holding Plc 주식 (BIRK) 연도별 가격 이력
이 심층 분석에서는 Birkenstock Holding Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Birkenstock Holding Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Birkenstock Holding Plc 주식 (BIRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $51.99 | $49.21 | $2.78 | 4,295,875.0 | -3.55% |
| 2025-08 | $53.53 | $47.50 | $6.03 | 40,362,423.0 | +4.07% |
| 2025-07 | $53.10 | $46.27 | $6.83 | 42,925,522.0 | +1.85% |
| 2025-06 | $57.20 | $48.51 | $8.69 | 41,264,341.0 | -8.55% |
| 2025-05 | $59.50 | $50.19 | $9.31 | 50,868,088.0 | +4.57% |
| 2025-04 | $51.90 | $40.56 | $11.34 | 43,222,301.0 | +12.17% |
| 2025-03 | $50.54 | $42.20 | $8.34 | 34,207,011.0 | -7.34% |
| 2025-02 | $58.05 | $48.46 | $9.59 | 32,226,961.0 | -16.33% |
| 2025-01 | $62.66 | $55.02 | $7.64 | 27,464,178.0 | +4.38% |
Birkenstock Holding Plc 주식 (BIRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $49.88 | $12.57 | 33,422,313.0 | +11.67% |
| 2024-11 | $52.63 | $44.11 | $8.52 | 19,501,417.0 | +12.30% |
| 2024-10 | $51.88 | $45.95 | $5.93 | 22,385,023.0 | -6.67% |
| 2024-09 | $50.73 | $42.91 | $7.82 | 33,254,153.0 | -1.22% |
| 2024-08 | $64.78 | $49.03 | $15.75 | 28,958,056.0 | -15.58% |
| 2024-07 | $60.14 | $53.45 | $6.69 | 24,675,362.0 | +8.64% |
| 2024-06 | $61.83 | $53.68 | $8.15 | 23,994,405.0 | -4.54% |
| 2024-05 | $58.67 | $43.65 | $15.02 | 16,320,098.0 | +27.32% |
| 2024-04 | $47.59 | $41.00 | $6.59 | 14,700,111.0 | -5.25% |
| 2024-03 | $51.41 | $44.81 | $6.59 | 10,421,661.0 | -5.52% |
| 2024-02 | $55.00 | $44.01 | $10.99 | 13,872,015.0 | +7.80% |
| 2024-01 | $50.19 | $43.00 | $7.19 | 21,838,378.0 | -4.80% |
Birkenstock Holding Plc 주식 (BIRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.12 | $45.70 | $6.42 | 13,820,665.0 | +5.59% |
| 2023-11 | $47.00 | $37.98 | $9.02 | 18,281,904.0 | +18.12% |
| 2023-10 | $42.51 | $35.83 | $6.68 | 41,976,739.0 | +0.00% |
0.05%
0.29%
자본화:
|
볼륨(24시간):