7.81
price up icon0.39%   0.03
 
loading

Allbirds Inc 주식 (BIRD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $8.07 $7.61 $0.46 70,565.0 +0.39%
2024-11-26 $8.37 $7.67 $0.7027 71,460.0 -6.04%
2024-11-25 $9.14 $8.28 $0.8599 121,909.0 -0.24%
2024-11-22 $8.37 $7.96 $0.4136 27,319.0 +3.23%
2024-11-21 $8.15 $7.72 $0.43 30,339.0 +1.13%
2024-11-20 $8.12 $7.67 $0.445 45,245.0 +1.92%
2024-11-19 $7.86 $7.37 $0.49 32,014.0 +5.12%
2024-11-18 $7.73 $7.36 $0.3668 39,999.0 +1.78%
2024-11-15 $8.03 $7.25 $0.778 97,671.0 -9.55%
2024-11-14 $8.45 $8.06 $0.3923 43,240.0 -3.01%
2024-11-13 $8.59 $8.04 $0.545 79,147.0 +3.36%
2024-11-12 $8.20 $7.66 $0.5378 130,937.0 +0.63%
2024-11-11 $8.57 $7.65 $0.9245 133,503.0 +0.50%
2024-11-08 $8.95 $7.87 $1.08 259,341.0 -8.83%
2024-11-07 $10.32 $8.56 $1.76 352,559.0 -21.72%
2024-11-06 $11.82 $10.89 $0.93 103,346.0 -1.94%
2024-11-05 $11.68 $11.10 $0.573 34,914.0 +2.34%
2024-11-04 $11.21 $10.94 $0.27 18,086.0 +0.36%
2024-11-01 $11.35 $11.03 $0.32 19,269.0 +0.27%
2024-10-31 $11.17 $10.88 $0.29 32,396.0 -2.13%
2024-10-30 $11.65 $11.07 $0.5813 32,461.0 +1.17%
2024-10-29 $11.57 $11.11 $0.464 25,240.0 -5.43%

Allbirds Inc 주식 (BIRD) 연도별 가격 이력

이 심층 분석에서는 Allbirds Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allbirds Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allbirds Inc 주식 (BIRD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.82 $7.25 $4.57 1,781,428.0 -29.19%
2024-10 $12.12 $9.61 $2.51 1,106,782.0 -6.53%
2024-09 $14.56 $9.54 $5.02 1,254,291.4 -16.48%
2024-08 $18.33 $10.00 $8.33 1,055,499.0 +13.15%
2024-07 $15.20 $9.06 $6.14 1,296,046.5 +24.86%
2024-06 $12.60 $10.00 $2.60 1,221,257.5 -15.18%
2024-05 $16.40 $10.74 $5.66 1,404,296.8 -2.29%
2024-04 $15.40 $10.70 $4.70 1,433,361.5 -13.08%
2024-03 $19.20 $12.27 $6.93 1,296,078.0 -23.73%
2024-02 $21.20 $17.00 $4.20 572,932.3 -5.16%
2024-01 $28.00 $18.60 $9.40 821,707.2 -21.67%

Allbirds Inc 주식 (BIRD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.00 $18.10 $10.90 1,209,614.6 +35.45%
2023-11 $21.40 $12.80 $8.60 1,174,233.6 +4.58%
2023-10 $23.58 $16.00 $7.58 904,889.3 -22.09%
2023-09 $29.10 $21.60 $7.50 768,743.6 -13.95%
2023-08 $35.10 $25.00 $10.10 1,364,193.7 -14.00%
2023-07 $36.60 $23.40 $13.20 1,764,485.6 +19.05%
2023-06 $29.36 $23.20 $6.16 1,462,411.1 +6.78%
2023-05 $27.50 $23.00 $4.50 1,296,739.5 -5.60%
2023-04 $26.80 $22.10 $4.70 1,015,404.9 +4.17%
2023-03 $61.80 $20.60 $41.20 4,362,626.9 -58.04%
2023-02 $69.00 $52.10 $16.90 2,146,839.2 +4.00%
2023-01 $56.75 $44.20 $12.55 976,207.7 +13.64%

Allbirds Inc 주식 (BIRD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $64.80 $42.80 $22.00 1,835,736.7 -15.97%
2022-11 $71.60 $50.00 $21.60 1,873,329.6 -16.28%
2022-10 $70.40 $58.20 $12.20 1,204,635.2 +13.16%
2022-09 $85.50 $56.69 $28.81 1,545,415.8 -26.03%
2022-08 $114.8 $79.62 $35.18 2,488,606.4 -20.04%
2022-07 $111.6 $74.80 $36.80 1,862,403.1 +30.79%
2022-06 $121.2 $72.90 $48.30 3,425,034.1 -28.02%
2022-05 $122.4 $74.20 $48.20 3,170,965.3 +7.48%
2022-04 $135.0 $95.00 $40.00 1,831,427.1 -15.47%
2022-03 $158.0 $101.0 $57.00 3,282,527.1 -23.73%
2022-02 $258.0 $149.2 $108.8 1,606,910.2 -36.25%
2022-01 $335.6 $220.0 $115.6 1,460,176.8 -18.04%
$37.99
price up icon 1.31%
apparel_retail AEO
$18.58
price up icon 3.86%
$136.23
price down icon 1.87%
$47.49
price up icon 18.31%
apparel_retail ANF
$148.56
price up icon 1.32%
apparel_retail GAP
$24.22
price up icon 0.29%
자본화:     |  볼륨(24시간):