Stockscreener 앱 받기
11.80
0.92%
-0.11
시간 외 거래:
11.88
0.08
+0.68%
Allbirds Inc 주식 (BIRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $12.06 | $11.40 | $0.66 | 52,697.0 | -0.92% |
| 2024-09-27 | $12.21 | $11.71 | $0.50 | 30,862.0 | +2.41% |
| 2024-09-26 | $12.60 | $11.52 | $1.08 | 62,393.0 | -6.89% |
| 2024-09-25 | $12.55 | $10.82 | $1.73 | 58,203.0 | +9.47% |
| 2024-09-24 | $11.75 | $11.17 | $0.58 | 53,395.0 | -1.72% |
| 2024-09-23 | $12.65 | $11.61 | $1.04 | 36,482.0 | -6.82% |
| 2024-09-20 | $12.71 | $12.21 | $0.495 | 41,276.0 | -2.66% |
| 2024-09-19 | $13.18 | $12.49 | $0.6944 | 71,636.0 | +3.64% |
| 2024-09-18 | $12.94 | $12.13 | $0.8095 | 20,949.0 | -2.76% |
| 2024-09-17 | $12.88 | $12.46 | $0.42 | 15,250.0 | +0.87% |
| 2024-09-16 | $13.00 | $12.03 | $0.9699 | 25,060.0 | +0.88% |
| 2024-09-13 | $13.43 | $11.90 | $1.53 | 48,186.0 | -4.88% |
| 2024-09-12 | $14.20 | $12.72 | $1.48 | 63,344.0 | -4.86% |
| 2024-09-11 | $14.56 | $10.98 | $3.58 | 121,491.0 | +25.59% |
| 2024-09-10 | $11.07 | $10.49 | $0.58 | 49,310.0 | +4.67% |
| 2024-09-09 | $11.16 | $9.74 | $1.42 | 96,781.0 | -2.24% |
| 2024-09-06 | $11.85 | $9.54 | $2.31 | 114,187.0 | +10.73% |
| 2024-09-05 | $11.40 | $9.69 | $1.71 | 153,524.0 | -15.31% |
| 2024-09-04 | $12.40 | $11.42 | $0.982 | 45,934.6 | -2.52% |
Allbirds Inc 주식 (BIRD) 연도별 가격 이력
이 심층 분석에서는 Allbirds Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allbirds Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allbirds Inc 주식 (BIRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $14.56 | $9.54 | $5.02 | 1,306,988.4 | -16.48% |
| 2024-08 | $18.33 | $10.00 | $8.33 | 1,055,499.0 | +13.15% |
| 2024-07 | $15.20 | $9.06 | $6.14 | 1,296,046.5 | +24.86% |
| 2024-06 | $12.60 | $10.00 | $2.60 | 1,221,257.5 | -15.18% |
| 2024-05 | $16.40 | $10.74 | $5.66 | 1,404,296.8 | -2.29% |
| 2024-04 | $15.40 | $10.70 | $4.70 | 1,433,361.5 | -13.08% |
| 2024-03 | $19.20 | $12.27 | $6.93 | 1,296,078.0 | -23.73% |
| 2024-02 | $21.20 | $17.00 | $4.20 | 572,932.3 | -5.16% |
| 2024-01 | $28.00 | $18.60 | $9.40 | 821,707.2 | -21.67% |
Allbirds Inc 주식 (BIRD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $18.10 | $10.90 | 1,209,614.6 | +35.45% |
| 2023-11 | $21.40 | $12.80 | $8.60 | 1,174,233.6 | +4.58% |
| 2023-10 | $23.58 | $16.00 | $7.58 | 904,889.3 | -22.09% |
| 2023-09 | $29.10 | $21.60 | $7.50 | 768,743.6 | -13.95% |
| 2023-08 | $35.10 | $25.00 | $10.10 | 1,364,193.7 | -14.00% |
| 2023-07 | $36.60 | $23.40 | $13.20 | 1,764,485.6 | +19.05% |
| 2023-06 | $29.36 | $23.20 | $6.16 | 1,462,411.1 | +6.78% |
| 2023-05 | $27.50 | $23.00 | $4.50 | 1,296,739.5 | -5.60% |
| 2023-04 | $26.80 | $22.10 | $4.70 | 1,015,404.9 | +4.17% |
| 2023-03 | $61.80 | $20.60 | $41.20 | 4,362,626.9 | -58.04% |
| 2023-02 | $69.00 | $52.10 | $16.90 | 2,146,839.2 | +4.00% |
| 2023-01 | $56.75 | $44.20 | $12.55 | 976,207.7 | +13.64% |
Allbirds Inc 주식 (BIRD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $64.80 | $42.80 | $22.00 | 1,835,736.7 | -15.97% |
| 2022-11 | $71.60 | $50.00 | $21.60 | 1,873,329.6 | -16.28% |
| 2022-10 | $70.40 | $58.20 | $12.20 | 1,204,635.2 | +13.16% |
| 2022-09 | $85.50 | $56.69 | $28.81 | 1,545,415.8 | -26.03% |
| 2022-08 | $114.8 | $79.62 | $35.18 | 2,488,606.4 | -20.04% |
| 2022-07 | $111.6 | $74.80 | $36.80 | 1,862,403.1 | +30.79% |
| 2022-06 | $121.2 | $72.90 | $48.30 | 3,425,034.1 | -28.02% |
| 2022-05 | $122.4 | $74.20 | $48.20 | 3,170,965.3 | +7.48% |
| 2022-04 | $135.0 | $95.00 | $40.00 | 1,831,427.1 | -15.47% |
| 2022-03 | $158.0 | $101.0 | $57.00 | 3,282,527.1 | -23.73% |
| 2022-02 | $258.0 | $149.2 | $108.8 | 1,606,910.2 | -36.25% |
| 2022-01 | $335.6 | $220.0 | $115.6 | 1,460,176.8 | -18.04% |
2.16%
1.96%
자본화:
|
볼륨(24시간):