5.08
price down icon3.79%   -0.20
after-market 시간 외 거래: 5.19 0.11 +2.17%
loading

Allbirds Inc 주식 (BIRD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $5.33 $4.98 $0.3498 25,295.0 -3.79%
2025-04-24 $5.35 $4.98 $0.3672 13,800.0 +2.52%
2025-04-23 $5.41 $4.96 $0.4527 28,011.0 +4.67%
2025-04-22 $4.92 $4.58 $0.34 12,500.0 +7.42%
2025-04-21 $4.91 $4.56 $0.35 22,154.0 -8.03%
2025-04-17 $5.05 $4.62 $0.43 20,039.0 +8.73%
2025-04-16 $4.78 $4.40 $0.38 20,586.0 -0.65%
2025-04-15 $4.87 $4.50 $0.375 20,080.0 -5.14%
2025-04-14 $4.88 $4.52 $0.36 69,490.0 +8.97%
2025-04-11 $4.61 $4.21 $0.404 100,296.0 +1.48%
2025-04-10 $4.99 $4.39 $0.60 50,641.0 -12.28%
2025-04-09 $5.59 $3.93 $1.66 194,312.0 +14.12%
2025-04-08 $4.93 $4.38 $0.55 140,499.0 +2.57%
2025-04-07 $5.19 $4.12 $1.07 215,687.0 -19.02%
2025-04-04 $5.92 $5.14 $0.7799 113,242.0 -11.47%
2025-04-03 $6.31 $5.80 $0.5142 128,565.0 -12.21%
2025-04-02 $7.04 $6.34 $0.70 47,231.0 +5.10%
2025-04-01 $6.64 $6.29 $0.346 39,607.0 +0.47%
2025-03-31 $6.49 $5.86 $0.6261 75,110.0 +5.57%

Allbirds Inc 주식 (BIRD) 연도별 가격 이력

이 심층 분석에서는 Allbirds Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allbirds Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allbirds Inc 주식 (BIRD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.04 $3.93 $3.11 1,287,330.0 -21.12%
2025-03 $6.73 $5.07 $1.66 1,092,984.0 -1.98%
2025-02 $7.75 $6.08 $1.67 963,306.0 +3.46%
2025-01 $7.60 $6.09 $1.51 993,116.0 -8.90%

Allbirds Inc 주식 (BIRD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.87 $6.77 $2.10 1,375,448.0 -10.26%
2024-11 $11.82 $7.25 $4.57 1,731,262.0 -27.56%
2024-10 $12.12 $9.61 $2.51 1,106,782.0 -6.53%
2024-09 $14.56 $9.54 $5.02 1,254,291.4 -16.48%
2024-08 $18.33 $10.00 $8.33 1,055,499.0 +13.15%
2024-07 $15.20 $9.06 $6.14 1,296,046.5 +24.86%
2024-06 $12.60 $10.00 $2.60 1,221,257.5 -15.18%
2024-05 $16.40 $10.74 $5.66 1,404,296.8 -2.29%
2024-04 $15.40 $10.70 $4.70 1,433,361.5 -13.08%
2024-03 $19.20 $12.27 $6.93 1,296,078.0 -23.73%
2024-02 $21.20 $17.00 $4.20 572,932.3 -5.16%
2024-01 $28.00 $18.60 $9.40 821,707.2 -21.67%

Allbirds Inc 주식 (BIRD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.00 $18.10 $10.90 1,209,614.6 +35.45%
2023-11 $21.40 $12.80 $8.60 1,174,233.6 +4.58%
2023-10 $23.58 $16.00 $7.58 904,889.3 -22.09%
2023-09 $29.10 $21.60 $7.50 768,743.6 -13.95%
2023-08 $35.10 $25.00 $10.10 1,364,193.7 -14.00%
2023-07 $36.60 $23.40 $13.20 1,764,485.6 +19.05%
2023-06 $29.36 $23.20 $6.16 1,462,411.1 +6.78%
2023-05 $27.50 $23.00 $4.50 1,296,739.5 -5.60%
2023-04 $26.80 $22.10 $4.70 1,015,404.9 +4.17%
2023-03 $61.80 $20.60 $41.20 4,362,626.9 -58.04%
2023-02 $69.00 $52.10 $16.90 2,146,839.2 +4.00%
2023-01 $56.75 $44.20 $12.55 976,207.7 +13.64%
apparel_retail BKE
$34.89
price down icon 0.57%
apparel_retail AEO
$11.20
price down icon 0.27%
$102.59
price up icon 0.40%
apparel_retail ANF
$71.64
price down icon 1.96%
$51.41
price up icon 1.12%
apparel_retail GAP
$21.01
price up icon 1.30%
자본화:     |  볼륨(24시간):