8.55
price up icon4.52%   0.37
after-market 시간 외 거래: 8.67 0.12 +1.40%
loading

Allbirds Inc 주식 (BIRD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $8.55 $8.12 $0.43 82,798.0 +4.52%
2025-06-05 $8.25 $7.88 $0.37 51,365.0 +2.51%
2025-06-04 $8.19 $7.41 $0.7788 66,172.0 +7.55%
2025-06-03 $7.43 $6.93 $0.50 52,337.0 +6.23%
2025-06-02 $7.22 $6.81 $0.4095 16,038.0 -0.92%
2025-05-30 $7.12 $6.80 $0.3173 18,345.0 -0.42%
2025-05-29 $7.38 $6.82 $0.5648 21,085.0 -1.12%
2025-05-28 $7.37 $6.81 $0.5585 41,346.0 -1.78%
2025-05-27 $7.36 $6.59 $0.77 69,603.0 +10.45%
2025-05-23 $6.89 $6.43 $0.46 15,835.0 -1.93%
2025-05-22 $6.73 $6.05 $0.68 33,852.0 +8.90%
2025-05-21 $6.78 $6.18 $0.60 48,383.0 -7.90%
2025-05-20 $6.90 $6.65 $0.25 28,211.0 -2.75%
2025-05-19 $7.00 $6.61 $0.39 39,668.0 -0.58%
2025-05-16 $7.04 $6.43 $0.6099 60,628.0 +6.77%
2025-05-15 $6.61 $6.41 $0.1949 31,474.0 -2.99%
2025-05-14 $6.76 $5.60 $1.16 93,957.0 +20.72%
2025-05-13 $5.64 $5.41 $0.2341 38,644.0 +2.21%
2025-05-12 $5.67 $5.33 $0.34 27,409.0 +3.43%
2025-05-09 $5.50 $5.24 $0.26 12,671.0 -2.96%

Allbirds Inc 주식 (BIRD) 연도별 가격 이력

이 심층 분석에서는 Allbirds Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allbirds Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allbirds Inc 주식 (BIRD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.55 $6.81 $1.74 351,508.0 +21.28%
2025-05 $7.38 $4.93 $2.45 731,463.0 +39.88%
2025-04 $7.04 $3.93 $3.11 1,319,646.0 -21.74%
2025-03 $6.73 $5.07 $1.66 1,092,984.0 -1.98%
2025-02 $7.75 $6.08 $1.67 963,306.0 +3.46%
2025-01 $7.60 $6.09 $1.51 993,116.0 -8.90%

Allbirds Inc 주식 (BIRD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.87 $6.77 $2.10 1,375,448.0 -10.26%
2024-11 $11.82 $7.25 $4.57 1,731,262.0 -27.56%
2024-10 $12.12 $9.61 $2.51 1,106,782.0 -6.53%
2024-09 $14.56 $9.54 $5.02 1,254,291.4 -16.48%
2024-08 $18.33 $10.00 $8.33 1,055,499.0 +13.15%
2024-07 $15.20 $9.06 $6.14 1,296,046.5 +24.86%
2024-06 $12.60 $10.00 $2.60 1,221,257.5 -15.18%
2024-05 $16.40 $10.74 $5.66 1,404,296.8 -2.29%
2024-04 $15.40 $10.70 $4.70 1,433,361.5 -13.08%
2024-03 $19.20 $12.27 $6.93 1,296,078.0 -23.73%
2024-02 $21.20 $17.00 $4.20 572,932.3 -5.16%
2024-01 $28.00 $18.60 $9.40 821,707.2 -21.67%

Allbirds Inc 주식 (BIRD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.00 $18.10 $10.90 1,209,614.6 +35.45%
2023-11 $21.40 $12.80 $8.60 1,174,233.6 +4.58%
2023-10 $23.58 $16.00 $7.58 904,889.3 -22.09%
2023-09 $29.10 $21.60 $7.50 768,743.6 -13.95%
2023-08 $35.10 $25.00 $10.10 1,364,193.7 -14.00%
2023-07 $36.60 $23.40 $13.20 1,764,485.6 +19.05%
2023-06 $29.36 $23.20 $6.16 1,462,411.1 +6.78%
2023-05 $27.50 $23.00 $4.50 1,296,739.5 -5.60%
2023-04 $26.80 $22.10 $4.70 1,015,404.9 +4.17%
2023-03 $61.80 $20.60 $41.20 4,362,626.9 -58.04%
2023-02 $69.00 $52.10 $16.90 2,146,839.2 +4.00%
2023-01 $56.75 $44.20 $12.55 976,207.7 +13.64%
apparel_retail BKE
$43.31
price up icon 1.43%
apparel_retail FL
$24.06
price up icon 0.46%
apparel_retail ANF
$82.99
price up icon 4.36%
$164.84
price down icon 0.94%
$70.02
price up icon 0.44%
apparel_retail GAP
$21.95
price up icon 1.71%
자본화:     |  볼륨(24시간):