Stockscreener 앱 받기
6.19
4.92%
0.29
시장 영업 전:
6.20
0.010
+0.16%
Allbirds Inc 주식 (BIRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $6.29 | $5.91 | $0.3759 | 27,395.0 | +4.92% |
| 2025-10-10 | $6.32 | $5.85 | $0.4656 | 54,251.0 | -5.75% |
| 2025-10-09 | $6.48 | $6.17 | $0.31 | 31,483.0 | -2.03% |
| 2025-10-08 | $6.49 | $6.11 | $0.38 | 26,247.0 | +4.24% |
| 2025-10-07 | $6.41 | $5.92 | $0.49 | 44,336.0 | -3.01% |
| 2025-10-06 | $6.54 | $6.21 | $0.33 | 55,483.0 | -2.02% |
| 2025-10-03 | $6.49 | $5.98 | $0.5112 | 78,467.0 | +6.61% |
| 2025-10-02 | $6.14 | $5.71 | $0.43 | 43,860.0 | +5.40% |
| 2025-10-01 | $5.86 | $5.60 | $0.2643 | 26,758.0 | +1.23% |
| 2025-09-30 | $5.82 | $5.64 | $0.1839 | 96,146.0 | -2.24% |
| 2025-09-29 | $5.90 | $5.65 | $0.25 | 38,136.0 | +1.05% |
| 2025-09-26 | $5.96 | $5.68 | $0.28 | 72,762.0 | -0.35% |
| 2025-09-25 | $6.02 | $5.68 | $0.34 | 98,184.0 | -5.11% |
| 2025-09-24 | $6.29 | $6.04 | $0.2496 | 38,811.0 | +0.00% |
| 2025-09-23 | $6.62 | $6.07 | $0.555 | 44,123.0 | -3.19% |
| 2025-09-22 | $6.37 | $5.81 | $0.5599 | 68,117.0 | +2.62% |
| 2025-09-19 | $6.40 | $6.00 | $0.40 | 73,052.0 | +1.83% |
| 2025-09-18 | $6.20 | $6.00 | $0.20 | 34,231.0 | -1.48% |
| 2025-09-17 | $6.38 | $6.03 | $0.35 | 41,666.0 | +1.33% |
| 2025-09-16 | $6.11 | $5.92 | $0.1806 | 31,733.0 | +1.01% |
Allbirds Inc 주식 (BIRD) 연도별 가격 이력
이 심층 분석에서는 Allbirds Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allbirds Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allbirds Inc 주식 (BIRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $6.54 | $5.60 | $0.94 | 415,675.0 | +9.17% |
| 2025-09 | $6.81 | $5.64 | $1.17 | 1,117,402.0 | -11.82% |
| 2025-08 | $10.54 | $6.00 | $4.54 | 1,548,562.0 | -36.21% |
| 2025-07 | $12.55 | $9.80 | $2.75 | 1,114,300.0 | -5.17% |
| 2025-06 | $12.85 | $6.81 | $6.04 | 2,410,164.0 | +50.78% |
| 2025-05 | $7.38 | $4.93 | $2.45 | 731,463.0 | +39.88% |
| 2025-04 | $7.04 | $3.93 | $3.11 | 1,319,646.0 | -21.74% |
| 2025-03 | $6.73 | $5.07 | $1.66 | 1,092,984.0 | -1.98% |
| 2025-02 | $7.75 | $6.08 | $1.67 | 963,306.0 | +3.46% |
| 2025-01 | $7.60 | $6.09 | $1.51 | 993,116.0 | -8.90% |
Allbirds Inc 주식 (BIRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $6.77 | $2.10 | 1,375,448.0 | -10.26% |
| 2024-11 | $11.82 | $7.25 | $4.57 | 1,731,262.0 | -27.56% |
| 2024-10 | $12.12 | $9.61 | $2.51 | 1,106,782.0 | -6.53% |
| 2024-09 | $14.56 | $9.54 | $5.02 | 1,254,291.4 | -16.48% |
| 2024-08 | $18.33 | $10.00 | $8.33 | 1,055,499.0 | +13.15% |
| 2024-07 | $15.20 | $9.06 | $6.14 | 1,296,046.5 | +24.86% |
| 2024-06 | $12.60 | $10.00 | $2.60 | 1,221,257.5 | -15.18% |
| 2024-05 | $16.40 | $10.74 | $5.66 | 1,404,296.8 | -2.29% |
| 2024-04 | $15.40 | $10.70 | $4.70 | 1,433,361.5 | -13.08% |
| 2024-03 | $19.20 | $12.27 | $6.93 | 1,296,078.0 | -23.73% |
| 2024-02 | $21.20 | $17.00 | $4.20 | 572,932.3 | -5.16% |
| 2024-01 | $28.00 | $18.60 | $9.40 | 821,707.2 | -21.67% |
Allbirds Inc 주식 (BIRD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $18.10 | $10.90 | 1,209,614.6 | +35.45% |
| 2023-11 | $21.40 | $12.80 | $8.60 | 1,174,233.6 | +4.58% |
| 2023-10 | $23.58 | $16.00 | $7.58 | 904,889.3 | -22.09% |
| 2023-09 | $29.10 | $21.60 | $7.50 | 768,743.6 | -13.95% |
| 2023-08 | $35.10 | $25.00 | $10.10 | 1,364,193.7 | -14.00% |
| 2023-07 | $36.60 | $23.40 | $13.20 | 1,764,485.6 | +19.05% |
| 2023-06 | $29.36 | $23.20 | $6.16 | 1,462,411.1 | +6.78% |
| 2023-05 | $27.50 | $23.00 | $4.50 | 1,296,739.5 | -5.60% |
| 2023-04 | $26.80 | $22.10 | $4.70 | 1,015,404.9 | +4.17% |
| 2023-03 | $61.80 | $20.60 | $41.20 | 4,362,626.9 | -58.04% |
| 2023-02 | $69.00 | $52.10 | $16.90 | 2,146,839.2 | +4.00% |
| 2023-01 | $56.75 | $44.20 | $12.55 | 976,207.7 | +13.64% |
6.85%
0.63%
자본화:
|
볼륨(24시간):