Stockscreener 앱 받기
11.36
2.34%
0.26
시간 외 거래:
11.37
0.010
+0.09%
Allbirds Inc 주식 (BIRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $11.68 | $11.10 | $0.573 | 34,914.0 | +2.34% |
| 2024-11-04 | $11.21 | $10.94 | $0.27 | 18,086.0 | +0.36% |
| 2024-11-01 | $11.35 | $11.03 | $0.32 | 19,269.0 | +0.27% |
| 2024-10-31 | $11.17 | $10.88 | $0.29 | 32,396.0 | -2.13% |
| 2024-10-30 | $11.65 | $11.07 | $0.5813 | 32,461.0 | +1.17% |
| 2024-10-29 | $11.57 | $11.11 | $0.464 | 25,240.0 | -5.43% |
| 2024-10-28 | $12.12 | $10.44 | $1.68 | 111,716.0 | +12.84% |
| 2024-10-25 | $10.51 | $10.23 | $0.28 | 66,837.0 | +0.38% |
| 2024-10-24 | $10.43 | $10.10 | $0.33 | 111,376.0 | +1.27% |
| 2024-10-23 | $10.37 | $10.21 | $0.16 | 108,253.0 | +0.20% |
| 2024-10-22 | $10.30 | $9.96 | $0.345 | 67,650.0 | +2.09% |
| 2024-10-21 | $10.41 | $9.80 | $0.61 | 74,846.0 | +2.45% |
| 2024-10-18 | $9.90 | $9.61 | $0.295 | 37,372.0 | -0.71% |
| 2024-10-17 | $10.10 | $9.80 | $0.30 | 59,324.0 | -1.60% |
| 2024-10-16 | $10.17 | $9.78 | $0.39 | 64,778.0 | +1.21% |
| 2024-10-15 | $10.40 | $9.91 | $0.4899 | 46,731.0 | -3.22% |
| 2024-10-14 | $10.64 | $10.21 | $0.43 | 45,047.0 | -2.75% |
| 2024-10-11 | $10.79 | $10.22 | $0.5699 | 20,628.0 | +0.38% |
| 2024-10-10 | $10.49 | $10.15 | $0.34 | 20,726.0 | +0.67% |
| 2024-10-09 | $10.84 | $10.42 | $0.42 | 19,969.0 | -1.51% |
| 2024-10-08 | $10.69 | $10.42 | $0.27 | 20,520.0 | -0.47% |
Allbirds Inc 주식 (BIRD) 연도별 가격 이력
이 심층 분석에서는 Allbirds Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allbirds Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allbirds Inc 주식 (BIRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.68 | $10.94 | $0.7357 | 107,183.0 | +2.99% |
| 2024-10 | $12.12 | $9.61 | $2.51 | 1,106,782.0 | -6.53% |
| 2024-09 | $14.56 | $9.54 | $5.02 | 1,254,291.4 | -16.48% |
| 2024-08 | $18.33 | $10.00 | $8.33 | 1,055,499.0 | +13.15% |
| 2024-07 | $15.20 | $9.06 | $6.14 | 1,296,046.5 | +24.86% |
| 2024-06 | $12.60 | $10.00 | $2.60 | 1,221,257.5 | -15.18% |
| 2024-05 | $16.40 | $10.74 | $5.66 | 1,404,296.8 | -2.29% |
| 2024-04 | $15.40 | $10.70 | $4.70 | 1,433,361.5 | -13.08% |
| 2024-03 | $19.20 | $12.27 | $6.93 | 1,296,078.0 | -23.73% |
| 2024-02 | $21.20 | $17.00 | $4.20 | 572,932.3 | -5.16% |
| 2024-01 | $28.00 | $18.60 | $9.40 | 821,707.2 | -21.67% |
Allbirds Inc 주식 (BIRD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $18.10 | $10.90 | 1,209,614.6 | +35.45% |
| 2023-11 | $21.40 | $12.80 | $8.60 | 1,174,233.6 | +4.58% |
| 2023-10 | $23.58 | $16.00 | $7.58 | 904,889.3 | -22.09% |
| 2023-09 | $29.10 | $21.60 | $7.50 | 768,743.6 | -13.95% |
| 2023-08 | $35.10 | $25.00 | $10.10 | 1,364,193.7 | -14.00% |
| 2023-07 | $36.60 | $23.40 | $13.20 | 1,764,485.6 | +19.05% |
| 2023-06 | $29.36 | $23.20 | $6.16 | 1,462,411.1 | +6.78% |
| 2023-05 | $27.50 | $23.00 | $4.50 | 1,296,739.5 | -5.60% |
| 2023-04 | $26.80 | $22.10 | $4.70 | 1,015,404.9 | +4.17% |
| 2023-03 | $61.80 | $20.60 | $41.20 | 4,362,626.9 | -58.04% |
| 2023-02 | $69.00 | $52.10 | $16.90 | 2,146,839.2 | +4.00% |
| 2023-01 | $56.75 | $44.20 | $12.55 | 976,207.7 | +13.64% |
Allbirds Inc 주식 (BIRD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $64.80 | $42.80 | $22.00 | 1,835,736.7 | -15.97% |
| 2022-11 | $71.60 | $50.00 | $21.60 | 1,873,329.6 | -16.28% |
| 2022-10 | $70.40 | $58.20 | $12.20 | 1,204,635.2 | +13.16% |
| 2022-09 | $85.50 | $56.69 | $28.81 | 1,545,415.8 | -26.03% |
| 2022-08 | $114.8 | $79.62 | $35.18 | 2,488,606.4 | -20.04% |
| 2022-07 | $111.6 | $74.80 | $36.80 | 1,862,403.1 | +30.79% |
| 2022-06 | $121.2 | $72.90 | $48.30 | 3,425,034.1 | -28.02% |
| 2022-05 | $122.4 | $74.20 | $48.20 | 3,170,965.3 | +7.48% |
| 2022-04 | $135.0 | $95.00 | $40.00 | 1,831,427.1 | -15.47% |
| 2022-03 | $158.0 | $101.0 | $57.00 | 3,282,527.1 | -23.73% |
| 2022-02 | $258.0 | $149.2 | $108.8 | 1,606,910.2 | -36.25% |
| 2022-01 | $335.6 | $220.0 | $115.6 | 1,460,176.8 | -18.04% |
0.37%
0.72%
자본화:
|
볼륨(24시간):