Stockscreener 앱 받기
6.94
6.77%
0.44
Allbirds Inc 주식 (BIRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $7.04 | $6.43 | $0.6099 | 60,628.0 | +6.77% |
| 2025-05-15 | $6.61 | $6.41 | $0.1949 | 31,474.0 | -2.99% |
| 2025-05-14 | $6.76 | $5.60 | $1.16 | 93,957.0 | +20.72% |
| 2025-05-13 | $5.64 | $5.41 | $0.2341 | 38,644.0 | +2.21% |
| 2025-05-12 | $5.67 | $5.33 | $0.34 | 27,409.0 | +3.43% |
| 2025-05-09 | $5.50 | $5.24 | $0.26 | 12,671.0 | -2.96% |
| 2025-05-08 | $5.65 | $5.38 | $0.27 | 27,190.0 | -0.73% |
| 2025-05-07 | $5.69 | $5.29 | $0.3999 | 21,379.0 | +0.55% |
| 2025-05-06 | $5.54 | $5.30 | $0.24 | 26,387.0 | +0.37% |
| 2025-05-05 | $5.47 | $5.07 | $0.40 | 43,693.0 | +3.85% |
| 2025-05-02 | $5.23 | $5.11 | $0.1201 | 19,111.0 | +2.56% |
| 2025-05-01 | $5.13 | $4.93 | $0.20 | 12,592.0 | +0.60% |
| 2025-04-30 | $5.04 | $4.69 | $0.3485 | 17,931.0 | +2.86% |
| 2025-04-29 | $5.10 | $4.90 | $0.20 | 8,115.0 | -3.92% |
| 2025-04-28 | $5.19 | $4.89 | $0.298 | 31,565.0 | +0.39% |
| 2025-04-25 | $5.33 | $4.98 | $0.3498 | 25,295.0 | -3.79% |
| 2025-04-24 | $5.35 | $4.98 | $0.3672 | 13,800.0 | +2.52% |
| 2025-04-23 | $5.41 | $4.96 | $0.4527 | 28,011.0 | +4.67% |
| 2025-04-22 | $4.92 | $4.58 | $0.34 | 12,500.0 | +7.42% |
| 2025-04-21 | $4.91 | $4.56 | $0.35 | 22,154.0 | -8.03% |
Allbirds Inc 주식 (BIRD) 연도별 가격 이력
이 심층 분석에서는 Allbirds Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allbirds Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allbirds Inc 주식 (BIRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.04 | $4.93 | $2.11 | 475,763.0 | +37.70% |
| 2025-04 | $7.04 | $3.93 | $3.11 | 1,319,646.0 | -21.74% |
| 2025-03 | $6.73 | $5.07 | $1.66 | 1,092,984.0 | -1.98% |
| 2025-02 | $7.75 | $6.08 | $1.67 | 963,306.0 | +3.46% |
| 2025-01 | $7.60 | $6.09 | $1.51 | 993,116.0 | -8.90% |
Allbirds Inc 주식 (BIRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $6.77 | $2.10 | 1,375,448.0 | -10.26% |
| 2024-11 | $11.82 | $7.25 | $4.57 | 1,731,262.0 | -27.56% |
| 2024-10 | $12.12 | $9.61 | $2.51 | 1,106,782.0 | -6.53% |
| 2024-09 | $14.56 | $9.54 | $5.02 | 1,254,291.4 | -16.48% |
| 2024-08 | $18.33 | $10.00 | $8.33 | 1,055,499.0 | +13.15% |
| 2024-07 | $15.20 | $9.06 | $6.14 | 1,296,046.5 | +24.86% |
| 2024-06 | $12.60 | $10.00 | $2.60 | 1,221,257.5 | -15.18% |
| 2024-05 | $16.40 | $10.74 | $5.66 | 1,404,296.8 | -2.29% |
| 2024-04 | $15.40 | $10.70 | $4.70 | 1,433,361.5 | -13.08% |
| 2024-03 | $19.20 | $12.27 | $6.93 | 1,296,078.0 | -23.73% |
| 2024-02 | $21.20 | $17.00 | $4.20 | 572,932.3 | -5.16% |
| 2024-01 | $28.00 | $18.60 | $9.40 | 821,707.2 | -21.67% |
Allbirds Inc 주식 (BIRD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $18.10 | $10.90 | 1,209,614.6 | +35.45% |
| 2023-11 | $21.40 | $12.80 | $8.60 | 1,174,233.6 | +4.58% |
| 2023-10 | $23.58 | $16.00 | $7.58 | 904,889.3 | -22.09% |
| 2023-09 | $29.10 | $21.60 | $7.50 | 768,743.6 | -13.95% |
| 2023-08 | $35.10 | $25.00 | $10.10 | 1,364,193.7 | -14.00% |
| 2023-07 | $36.60 | $23.40 | $13.20 | 1,764,485.6 | +19.05% |
| 2023-06 | $29.36 | $23.20 | $6.16 | 1,462,411.1 | +6.78% |
| 2023-05 | $27.50 | $23.00 | $4.50 | 1,296,739.5 | -5.60% |
| 2023-04 | $26.80 | $22.10 | $4.70 | 1,015,404.9 | +4.17% |
| 2023-03 | $61.80 | $20.60 | $41.20 | 4,362,626.9 | -58.04% |
| 2023-02 | $69.00 | $52.10 | $16.90 | 2,146,839.2 | +4.00% |
| 2023-01 | $56.75 | $44.20 | $12.55 | 976,207.7 | +13.64% |
3.17%
0.21%
자본화:
|
볼륨(24시간):