Stockscreener 앱 받기
0.82%
Brookfield Infrastructure Partners L.P. 5.000% Class A Preferred Limited Partnership Units, Series 14 주식 (BIPpB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $16.12 | $15.83 | $0.29 | 12,172.0 | +0.82% |
| 2026-10-14 | $15.97 | $15.80 | $0.1652 | 4,905.0 | -0.75% |
| 2026-10-13 | $16.00 | $15.74 | $0.26 | 8,492.0 | +0.82% |
| 2026-10-12 | $15.90 | $15.70 | $0.1999 | 5,687.0 | -0.75% |
| 2026-10-09 | $15.97 | $15.62 | $0.35 | 36,789.0 | +1.53% |
| 2026-10-08 | $15.81 | $15.62 | $0.1949 | 13,527.0 | -0.38% |
| 2026-10-07 | $16.04 | $15.73 | $0.31 | 7,458.0 | -1.90% |
| 2026-10-06 | $16.27 | $15.86 | $0.415 | 15,145.0 | -0.34% |
| 2026-10-05 | $16.09 | $15.80 | $0.2947 | 17,607.0 | +1.64% |
| 2026-10-02 | $15.93 | $15.82 | $0.105 | 8,873.0 | -0.06% |
| 2026-10-01 | $15.84 | $15.84 | $0.00 | 493.0 | -0.00% |
| 2026-09-30 | $15.86 | $15.73 | $0.13 | 21,949.0 | +0.13% |
| 2026-09-29 | $15.94 | $15.80 | $0.14 | 22,407.0 | -1.37% |
| 2026-09-28 | $16.32 | $16.04 | $0.28 | 8,082.0 | -1.05% |
| 2026-09-25 | $16.38 | $16.13 | $0.245 | 5,605.0 | -0.73% |
| 2026-09-24 | $16.47 | $16.25 | $0.2195 | 10,989.0 | -0.06% |
| 2026-09-23 | $16.37 | $16.18 | $0.19 | 17,882.0 | +0.41% |
| 2026-09-22 | $16.38 | $16.25 | $0.125 | 3,558.0 | +0.33% |
| 2026-09-21 | $16.45 | $16.17 | $0.28 | 5,685.0 | -0.80% |
| 2026-09-18 | $16.45 | $16.25 | $0.199 | 2,392.0 | -0.12% |
| 2026-09-17 | $16.43 | $16.21 | $0.2215 | 2,980.0 | +0.37% |
| 2026-09-16 | $16.35 | $16.21 | $0.14 | 8,236.0 | +0.87% |
| 2026-09-15 | $16.21 | $16.14 | $0.07 | 7,814.0 | +0.19% |
Brookfield Infrastructure Partners L.P. 5.000% Class A Preferred Limited Partnership Units, Series 14 주식 (BIPpB) 연도별 가격 이력
이 심층 분석에서는 Brookfield Infrastructure Partners L.P. 5.000% Class A Preferred Limited Partnership Units, Series 14 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIPpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Infrastructure Partners L.P. 5.000% Class A Preferred Limited Partnership Units, Series 14 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Infrastructure Partners L.P. 5.000% Class A Preferred Limited Partnership Units, Series 14 주식 (BIPpB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.27 | $15.62 | $0.655 | 131,148.0 | +0.57% |
| 2026-09 | $16.67 | $15.73 | $0.94 | 212,372.0 | -4.86% |
| 2026-08 | $17.21 | $16.52 | $0.69 | 201,977.0 | -1.30% |
| 2026-07 | $16.90 | $15.81 | $1.09 | 417,699.0 | +7.04% |
| 2026-06 | $16.52 | $15.76 | $0.76 | 357,693.0 | -4.60% |
| 2026-05 | $16.86 | $16.22 | $0.64 | 210,505.0 | +1.66% |
| 2026-04 | $16.49 | $15.95 | $0.5378 | 200,529.0 | +2.33% |
| 2026-03 | $16.95 | $15.88 | $1.07 | 214,858.0 | -3.41% |
| 2026-02 | $17.44 | $16.44 | $1.00 | 194,959.0 | -1.67% |
| 2026-01 | $17.38 | $16.42 | $0.9605 | 182,401.0 | +2.08% |
Brookfield Infrastructure Partners L.P. 5.000% Class A Preferred Limited Partnership Units, Series 14 주식 (BIPpB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.07 | $16.50 | $0.573 | 234,480.0 | +0.24% |
| 2025-11 | $17.16 | $16.35 | $0.81 | 195,666.0 | -1.19% |
| 2025-10 | $17.65 | $16.24 | $1.41 | 241,400.0 | -3.68% |
| 2025-09 | $17.45 | $16.85 | $0.60 | 67,253.0 | +0.00% |
0.24%
0.96%
자본화:
|
볼륨(24시간):