Stockscreener 앱 받기
1.50
5.36%
-0.085
시간 외 거래:
1.50
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $1.61 | $1.50 | $0.11 | 255,357.0 | -5.36% |
| 2025-12-04 | $1.61 | $1.55 | $0.06 | 166,302.0 | -0.31% |
| 2025-12-03 | $1.67 | $1.57 | $0.10 | 643,296.0 | -1.85% |
| 2025-12-02 | $1.65 | $1.60 | $0.05 | 141,014.0 | +0.00% |
| 2025-12-01 | $1.73 | $1.61 | $0.12 | 259,643.0 | -5.81% |
| 2025-11-28 | $1.73 | $1.58 | $0.152 | 194,660.0 | +6.17% |
| 2025-11-26 | $1.64 | $1.53 | $0.11 | 505,229.0 | +5.19% |
| 2025-11-25 | $1.58 | $1.51 | $0.07 | 242,437.0 | -0.65% |
| 2025-11-24 | $1.66 | $1.42 | $0.24 | 484,470.0 | +4.03% |
| 2025-11-21 | $1.52 | $1.40 | $0.1199 | 229,544.0 | +4.20% |
| 2025-11-20 | $1.61 | $1.42 | $0.19 | 416,626.0 | -8.92% |
| 2025-11-19 | $1.65 | $1.57 | $0.078 | 218,856.0 | -3.68% |
| 2025-11-18 | $1.65 | $1.50 | $0.15 | 456,032.0 | +5.50% |
| 2025-11-17 | $1.69 | $1.54 | $0.145 | 507,030.0 | -8.04% |
| 2025-11-14 | $1.75 | $1.66 | $0.091 | 499,556.0 | -1.75% |
| 2025-11-13 | $1.88 | $1.70 | $0.18 | 637,421.0 | -8.56% |
| 2025-11-12 | $2.03 | $1.74 | $0.295 | 1,185,140.0 | -3.11% |
| 2025-11-11 | $1.97 | $1.74 | $0.23 | 584,105.0 | +10.92% |
| 2025-11-10 | $1.85 | $1.72 | $0.1298 | 346,037.0 | -2.79% |
| 2025-11-07 | $1.79 | $1.64 | $0.15 | 442,800.0 | +7.83% |
| 2025-11-06 | $1.84 | $1.65 | $0.19 | 306,834.0 | -5.68% |
| 2025-11-05 | $1.91 | $1.74 | $0.165 | 392,180.0 | -0.56% |
Bioceres Crop Solutions Corp 주식 (BIOX) 연도별 가격 이력
이 심층 분석에서는 Bioceres Crop Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioceres Crop Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.73 | $1.50 | $0.23 | 1,720,969.0 | -12.79% |
| 2025-11 | $2.04 | $1.40 | $0.6399 | 8,882,341.0 | -15.27% |
| 2025-10 | $2.19 | $1.23 | $0.96 | 31,677,045.0 | +43.97% |
| 2025-09 | $2.95 | $1.20 | $1.75 | 15,054,658.0 | -49.46% |
| 2025-08 | $3.75 | $2.60 | $1.15 | 5,716,111.0 | -18.42% |
| 2025-07 | $5.00 | $3.34 | $1.66 | 2,745,885.0 | -23.49% |
| 2025-06 | $5.16 | $4.22 | $0.935 | 2,485,402.0 | -8.40% |
| 2025-05 | $5.18 | $4.00 | $1.18 | 2,991,817.0 | +14.82% |
| 2025-04 | $4.71 | $3.51 | $1.20 | 2,362,272.0 | -6.90% |
| 2025-03 | $5.40 | $3.93 | $1.47 | 7,055,010.0 | +13.56% |
| 2025-02 | $6.86 | $4.00 | $2.86 | 7,287,979.0 | -41.31% |
| 2025-01 | $7.44 | $6.16 | $1.28 | 4,092,110.0 | +12.66% |
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.27 | $6.00 | $1.27 | 3,820,566.0 | -15.17% |
| 2024-11 | $7.37 | $5.71 | $1.66 | 4,596,067.0 | +5.95% |
| 2024-10 | $8.03 | $6.70 | $1.33 | 3,801,279.0 | -14.61% |
| 2024-09 | $10.85 | $7.70 | $3.15 | 2,983,509.0 | -26.03% |
| 2024-08 | $11.41 | $9.71 | $1.70 | 1,885,099.0 | -4.14% |
| 2024-07 | $11.78 | $10.75 | $1.03 | 1,038,302.0 | -0.98% |
| 2024-06 | $11.86 | $10.50 | $1.36 | 962,612.0 | -4.84% |
| 2024-05 | $13.18 | $10.83 | $2.35 | 1,551,096.0 | -0.17% |
| 2024-04 | $12.91 | $11.70 | $1.21 | 650,314.0 | -6.79% |
| 2024-03 | $13.50 | $12.31 | $1.19 | 959,471.0 | -3.58% |
| 2024-02 | $14.05 | $12.35 | $1.70 | 2,215,055.0 | -1.65% |
| 2024-01 | $13.85 | $13.10 | $0.75 | 1,087,209.0 | -2.77% |
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.93 | $12.04 | $1.89 | 1,791,377.0 | +12.54% |
| 2023-11 | $12.75 | $10.10 | $2.65 | 2,055,978.0 | +10.51% |
| 2023-10 | $11.25 | $10.10 | $1.15 | 1,273,746.0 | -2.21% |
| 2023-09 | $12.40 | $10.65 | $1.75 | 1,144,943.0 | -7.84% |
| 2023-08 | $12.91 | $10.78 | $2.13 | 1,233,401.0 | -4.97% |
| 2023-07 | $13.65 | $12.10 | $1.55 | 1,005,603.0 | -3.52% |
| 2023-06 | $14.20 | $11.76 | $2.44 | 2,165,849.0 | +11.99% |
| 2023-05 | $12.26 | $9.76 | $2.50 | 1,253,786.0 | +6.42% |
| 2023-04 | $11.78 | $10.50 | $1.28 | 651,022.0 | -3.45% |
| 2023-03 | $12.30 | $10.50 | $1.80 | 1,265,078.0 | +0.69% |
| 2023-02 | $12.99 | $11.12 | $1.87 | 1,039,420.0 | -7.76% |
| 2023-01 | $12.74 | $11.16 | $1.58 | 1,157,993.0 | +3.91% |
1.58%
5.44%
자본화:
|
볼륨(24시간):