Stockscreener 앱 받기
4.92
1.60%
-0.08
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $5.09 | $4.86 | $0.2257 | 75,548.0 | -1.60% |
| 2025-06-03 | $5.00 | $4.55 | $0.4511 | 140,202.0 | +4.17% |
| 2025-06-02 | $4.96 | $4.75 | $0.215 | 76,121.0 | -1.64% |
| 2025-05-30 | $4.99 | $4.75 | $0.24 | 233,882.0 | -1.61% |
| 2025-05-29 | $5.07 | $4.87 | $0.20 | 42,493.0 | -1.00% |
| 2025-05-28 | $5.18 | $4.72 | $0.4551 | 154,617.0 | -2.91% |
| 2025-05-27 | $5.16 | $4.60 | $0.56 | 298,568.0 | +11.45% |
| 2025-05-23 | $4.93 | $4.60 | $0.33 | 233,621.0 | +2.21% |
| 2025-05-22 | $4.61 | $4.31 | $0.30 | 114,044.0 | +1.80% |
| 2025-05-21 | $4.84 | $4.38 | $0.46 | 168,032.0 | -4.30% |
| 2025-05-20 | $4.78 | $4.55 | $0.23 | 157,349.0 | -2.31% |
| 2025-05-19 | $4.78 | $4.59 | $0.19 | 125,084.0 | +2.37% |
| 2025-05-16 | $4.67 | $4.45 | $0.22 | 47,666.0 | +2.65% |
| 2025-05-15 | $4.61 | $4.34 | $0.2731 | 96,946.0 | +0.22% |
| 2025-05-14 | $4.68 | $4.33 | $0.3461 | 73,918.0 | -3.42% |
| 2025-05-13 | $4.74 | $4.39 | $0.35 | 166,526.0 | +0.65% |
| 2025-05-12 | $4.85 | $4.38 | $0.47 | 182,888.0 | -1.27% |
| 2025-05-09 | $4.75 | $4.48 | $0.275 | 134,951.0 | +5.37% |
| 2025-05-08 | $4.49 | $4.12 | $0.37 | 114,526.0 | +8.76% |
| 2025-05-07 | $4.27 | $4.04 | $0.23 | 134,303.0 | -1.44% |
| 2025-05-06 | $4.29 | $4.00 | $0.29 | 157,551.0 | +0.00% |
Bioceres Crop Solutions Corp 주식 (BIOX) 연도별 가격 이력
이 심층 분석에서는 Bioceres Crop Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioceres Crop Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $5.09 | $4.55 | $0.5361 | 367,419.0 | +0.82% |
| 2025-05 | $5.18 | $4.00 | $1.18 | 2,991,817.0 | +14.82% |
| 2025-04 | $4.71 | $3.51 | $1.20 | 2,362,272.0 | -6.90% |
| 2025-03 | $5.40 | $3.93 | $1.47 | 7,055,010.0 | +13.56% |
| 2025-02 | $6.86 | $4.00 | $2.86 | 7,287,979.0 | -41.31% |
| 2025-01 | $7.44 | $6.16 | $1.28 | 4,092,110.0 | +12.66% |
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.27 | $6.00 | $1.27 | 3,820,566.0 | -15.17% |
| 2024-11 | $7.37 | $5.71 | $1.66 | 4,596,067.0 | +5.95% |
| 2024-10 | $8.03 | $6.70 | $1.33 | 3,801,279.0 | -14.61% |
| 2024-09 | $10.85 | $7.70 | $3.15 | 2,983,509.0 | -26.03% |
| 2024-08 | $11.41 | $9.71 | $1.70 | 1,885,099.0 | -4.14% |
| 2024-07 | $11.78 | $10.75 | $1.03 | 1,038,302.0 | -0.98% |
| 2024-06 | $11.86 | $10.50 | $1.36 | 962,612.0 | -4.84% |
| 2024-05 | $13.18 | $10.83 | $2.35 | 1,551,096.0 | -0.17% |
| 2024-04 | $12.91 | $11.70 | $1.21 | 650,314.0 | -6.79% |
| 2024-03 | $13.50 | $12.31 | $1.19 | 959,471.0 | -3.58% |
| 2024-02 | $14.05 | $12.35 | $1.70 | 2,215,055.0 | -1.65% |
| 2024-01 | $13.85 | $13.10 | $0.75 | 1,087,209.0 | -2.77% |
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.93 | $12.04 | $1.89 | 1,791,377.0 | +12.54% |
| 2023-11 | $12.75 | $10.10 | $2.65 | 2,055,978.0 | +10.51% |
| 2023-10 | $11.25 | $10.10 | $1.15 | 1,273,746.0 | -2.21% |
| 2023-09 | $12.40 | $10.65 | $1.75 | 1,144,943.0 | -7.84% |
| 2023-08 | $12.91 | $10.78 | $2.13 | 1,233,401.0 | -4.97% |
| 2023-07 | $13.65 | $12.10 | $1.55 | 1,005,603.0 | -3.52% |
| 2023-06 | $14.20 | $11.76 | $2.44 | 2,165,849.0 | +11.99% |
| 2023-05 | $12.26 | $9.76 | $2.50 | 1,253,786.0 | +6.42% |
| 2023-04 | $11.78 | $10.50 | $1.28 | 651,022.0 | -3.45% |
| 2023-03 | $12.30 | $10.50 | $1.80 | 1,265,078.0 | +0.69% |
| 2023-02 | $12.99 | $11.12 | $1.87 | 1,039,420.0 | -7.76% |
| 2023-01 | $12.74 | $11.16 | $1.58 | 1,157,993.0 | +3.91% |
3.55%
0.42%
자본화:
|
볼륨(24시간):