Stockscreener 앱 받기
0.4383
2.17%
0.0093
시간 외 거래:
.42
-0.0183
-4.18%
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $0.4553 | $0.4205 | $0.0348 | 153,383.0 | +2.17% |
| 2026-05-15 | $0.4765 | $0.4268 | $0.0497 | 131,929.0 | -4.54% |
| 2026-05-14 | $0.4614 | $0.40 | $0.0614 | 274,837.0 | +9.90% |
| 2026-05-13 | $0.4826 | $0.4019 | $0.0807 | 780,591.0 | -9.33% |
| 2026-05-12 | $0.5213 | $0.451 | $0.0703 | 552,555.0 | -16.94% |
| 2026-05-11 | $0.5599 | $0.4925 | $0.0674 | 329,108.0 | +15.48% |
| 2026-05-08 | $0.493 | $0.4653 | $0.0277 | 90,522.0 | -0.55% |
| 2026-05-07 | $0.4995 | $0.4701 | $0.0294 | 150,062.0 | -1.95% |
| 2026-05-06 | $0.4994 | $0.474 | $0.0254 | 205,175.0 | +2.73% |
| 2026-05-05 | $0.4754 | $0.441 | $0.0344 | 364,319.0 | +5.11% |
| 2026-05-04 | $0.47 | $0.44 | $0.03 | 599,202.0 | -4.59% |
| 2026-05-01 | $0.5215 | $0.4672 | $0.0543 | 104,649.0 | +0.21% |
| 2026-04-30 | $0.5202 | $0.4656 | $0.0546 | 173,366.0 | -2.65% |
| 2026-04-29 | $0.4982 | $0.4641 | $0.0341 | 227,249.0 | -3.29% |
| 2026-04-28 | $0.5198 | $0.4836 | $0.0362 | 324,715.0 | -5.13% |
| 2026-04-27 | $0.5772 | $0.51 | $0.0672 | 390,761.0 | -3.38% |
| 2026-04-24 | $0.6187 | $0.54 | $0.0787 | 358,218.0 | -8.57% |
| 2026-04-23 | $0.64 | $0.5613 | $0.0787 | 490,349.0 | -7.25% |
| 2026-04-22 | $0.6496 | $0.6092 | $0.0404 | 140,227.0 | +5.64% |
| 2026-04-21 | $0.70 | $0.6005 | $0.0995 | 732,663.0 | -9.58% |
Bioceres Crop Solutions Corp 주식 (BIOX) 연도별 가격 이력
이 심층 분석에서는 Bioceres Crop Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioceres Crop Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.5599 | $0.40 | $0.1599 | 3,889,715.0 | -6.17% |
| 2026-04 | $0.70 | $0.4356 | $0.2644 | 8,367,713.0 | +4.99% |
| 2026-03 | $0.6999 | $0.3472 | $0.3528 | 29,674,702.0 | -20.55% |
| 2026-02 | $0.9596 | $0.5289 | $0.4307 | 13,947,283.0 | -33.16% |
| 2026-01 | $1.56 | $0.832 | $0.728 | 12,496,886.0 | -36.05% |
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.73 | $1.25 | $0.475 | 8,444,111.0 | -24.42% |
| 2025-11 | $2.04 | $1.40 | $0.6399 | 8,882,341.0 | -15.27% |
| 2025-10 | $2.19 | $1.23 | $0.96 | 31,677,045.0 | +43.97% |
| 2025-09 | $2.95 | $1.20 | $1.75 | 15,054,658.0 | -49.46% |
| 2025-08 | $3.75 | $2.60 | $1.15 | 5,716,111.0 | -18.42% |
| 2025-07 | $5.00 | $3.34 | $1.66 | 2,745,885.0 | -23.49% |
| 2025-06 | $5.16 | $4.22 | $0.935 | 2,485,402.0 | -8.40% |
| 2025-05 | $5.18 | $4.00 | $1.18 | 2,991,817.0 | +14.82% |
| 2025-04 | $4.71 | $3.51 | $1.20 | 2,362,272.0 | -6.90% |
| 2025-03 | $5.40 | $3.93 | $1.47 | 7,055,010.0 | +13.56% |
| 2025-02 | $6.86 | $4.00 | $2.86 | 7,287,979.0 | -41.31% |
| 2025-01 | $7.44 | $6.16 | $1.28 | 4,092,110.0 | +12.66% |
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.27 | $6.00 | $1.27 | 3,820,566.0 | -15.17% |
| 2024-11 | $7.37 | $5.71 | $1.66 | 4,596,067.0 | +5.95% |
| 2024-10 | $8.03 | $6.70 | $1.33 | 3,801,279.0 | -14.61% |
| 2024-09 | $10.85 | $7.70 | $3.15 | 2,983,509.0 | -26.03% |
| 2024-08 | $11.41 | $9.71 | $1.70 | 1,885,099.0 | -4.14% |
| 2024-07 | $11.78 | $10.75 | $1.03 | 1,038,302.0 | -0.98% |
| 2024-06 | $11.86 | $10.50 | $1.36 | 962,612.0 | -4.84% |
| 2024-05 | $13.18 | $10.83 | $2.35 | 1,551,096.0 | -0.17% |
| 2024-04 | $12.91 | $11.70 | $1.21 | 650,314.0 | -6.79% |
| 2024-03 | $13.50 | $12.31 | $1.19 | 959,471.0 | -3.58% |
| 2024-02 | $14.05 | $12.35 | $1.70 | 2,215,055.0 | -1.65% |
| 2024-01 | $13.85 | $13.10 | $0.75 | 1,087,209.0 | -2.77% |
0.42%
6.42%
자본화:
|
볼륨(24시간):