Stockscreener 앱 받기
7.00
0.28%
-0.02
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $7.28 | $6.94 | $0.34 | 141,248.0 | -0.28% |
| 2024-11-26 | $7.27 | $6.49 | $0.78 | 279,146.0 | +6.53% |
| 2024-11-25 | $6.60 | $6.10 | $0.50 | 409,409.0 | +7.50% |
| 2024-11-22 | $6.45 | $6.12 | $0.33 | 218,648.0 | -4.81% |
| 2024-11-21 | $6.55 | $6.38 | $0.172 | 167,014.0 | -0.31% |
| 2024-11-20 | $6.57 | $6.35 | $0.22 | 195,778.0 | +1.57% |
| 2024-11-19 | $6.44 | $6.05 | $0.39 | 194,746.0 | +4.61% |
| 2024-11-18 | $6.18 | $6.05 | $0.13 | 103,271.0 | -1.46% |
| 2024-11-15 | $6.62 | $6.15 | $0.47 | 232,760.0 | -3.89% |
| 2024-11-14 | $6.90 | $6.41 | $0.49 | 248,285.0 | -6.14% |
| 2024-11-13 | $7.37 | $6.56 | $0.8099 | 582,746.0 | +2.78% |
| 2024-11-12 | $6.70 | $5.71 | $0.99 | 609,034.0 | +2.70% |
| 2024-11-11 | $6.53 | $6.32 | $0.214 | 153,578.0 | +1.41% |
| 2024-11-08 | $6.57 | $6.31 | $0.26 | 122,336.0 | -2.74% |
| 2024-11-07 | $6.62 | $6.30 | $0.32 | 164,703.0 | +2.18% |
| 2024-11-06 | $6.84 | $6.40 | $0.44 | 125,924.0 | -4.17% |
| 2024-11-05 | $6.75 | $6.55 | $0.205 | 106,338.0 | +2.13% |
| 2024-11-04 | $6.63 | $6.50 | $0.13 | 124,381.0 | +1.23% |
| 2024-11-01 | $6.76 | $6.48 | $0.2768 | 348,485.0 | -3.42% |
| 2024-10-31 | $6.85 | $6.70 | $0.15 | 103,767.0 | -1.18% |
| 2024-10-30 | $6.93 | $6.75 | $0.178 | 88,154.0 | -0.73% |
| 2024-10-29 | $7.07 | $6.83 | $0.24 | 145,713.0 | -2.70% |
Bioceres Crop Solutions Corp 주식 (BIOX) 연도별 가격 이력
이 심층 분석에서는 Bioceres Crop Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioceres Crop Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.37 | $5.71 | $1.66 | 4,669,078.0 | +4.17% |
| 2024-10 | $8.03 | $6.70 | $1.33 | 3,801,279.0 | -14.61% |
| 2024-09 | $10.85 | $7.70 | $3.15 | 2,983,509.0 | -26.03% |
| 2024-08 | $11.41 | $9.71 | $1.70 | 1,885,099.0 | -4.14% |
| 2024-07 | $11.78 | $10.75 | $1.03 | 1,038,302.0 | -0.98% |
| 2024-06 | $11.86 | $10.50 | $1.36 | 962,612.0 | -4.84% |
| 2024-05 | $13.18 | $10.83 | $2.35 | 1,551,096.0 | -0.17% |
| 2024-04 | $12.91 | $11.70 | $1.21 | 650,314.0 | -6.79% |
| 2024-03 | $13.50 | $12.31 | $1.19 | 959,471.0 | -3.58% |
| 2024-02 | $14.05 | $12.35 | $1.70 | 2,215,055.0 | -1.65% |
| 2024-01 | $13.85 | $13.10 | $0.75 | 1,087,209.0 | -2.77% |
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.93 | $12.04 | $1.89 | 1,791,377.0 | +12.54% |
| 2023-11 | $12.75 | $10.10 | $2.65 | 2,055,978.0 | +10.51% |
| 2023-10 | $11.25 | $10.10 | $1.15 | 1,273,746.0 | -2.21% |
| 2023-09 | $12.40 | $10.65 | $1.75 | 1,144,943.0 | -7.84% |
| 2023-08 | $12.91 | $10.78 | $2.13 | 1,233,401.0 | -4.97% |
| 2023-07 | $13.65 | $12.10 | $1.55 | 1,005,603.0 | -3.52% |
| 2023-06 | $14.20 | $11.76 | $2.44 | 2,165,849.0 | +11.99% |
| 2023-05 | $12.26 | $9.76 | $2.50 | 1,253,786.0 | +6.42% |
| 2023-04 | $11.78 | $10.50 | $1.28 | 651,022.0 | -3.45% |
| 2023-03 | $12.30 | $10.50 | $1.80 | 1,265,078.0 | +0.69% |
| 2023-02 | $12.99 | $11.12 | $1.87 | 1,039,420.0 | -7.76% |
| 2023-01 | $12.74 | $11.16 | $1.58 | 1,157,993.0 | +3.91% |
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.83 | $11.01 | $2.82 | 2,189,676.0 | -12.89% |
| 2022-11 | $15.00 | $12.79 | $2.21 | 1,520,001.0 | -4.50% |
| 2022-10 | $14.71 | $12.11 | $2.60 | 1,729,975.0 | +11.06% |
| 2022-09 | $15.47 | $11.92 | $3.55 | 2,547,811.0 | -6.20% |
| 2022-08 | $15.05 | $10.33 | $4.72 | 3,123,406.0 | +32.82% |
| 2022-07 | $13.71 | $9.27 | $4.44 | 2,640,201.0 | -23.78% |
| 2022-06 | $15.49 | $11.79 | $3.70 | 1,884,509.0 | -6.61% |
| 2022-05 | $14.88 | $12.25 | $2.63 | 1,627,371.0 | +0.55% |
| 2022-04 | $15.20 | $11.12 | $4.08 | 1,450,191.0 | +7.20% |
| 2022-03 | $16.00 | $12.04 | $3.96 | 2,349,902.0 | +8.18% |
| 2022-02 | $13.76 | $10.21 | $3.55 | 403,641.0 | -0.55% |
| 2022-01 | $14.34 | $11.14 | $3.20 | 361,305.0 | -10.47% |
0.10%
1.96%
자본화:
|
볼륨(24시간):