Stockscreener 앱 받기
0.331
0.82%
0.0027
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $0.3347 | $0.32 | $0.0147 | 111,139.0 | +0.82% |
| 2026-10-09 | $0.335 | $0.32 | $0.015 | 127,764.0 | +0.03% |
| 2026-10-08 | $0.337 | $0.321 | $0.016 | 55,139.0 | -1.88% |
| 2026-10-07 | $0.3455 | $0.3232 | $0.0223 | 132,376.0 | -1.70% |
| 2026-10-06 | $0.3506 | $0.3266 | $0.024 | 93,092.0 | -1.56% |
| 2026-10-05 | $0.3558 | $0.315 | $0.0408 | 288,397.0 | +1.14% |
| 2026-10-02 | $0.3599 | $0.3402 | $0.0197 | 73,392.0 | -2.15% |
| 2026-10-01 | $0.3575 | $0.3473 | $0.0102 | 35,197.0 | +0.37% |
| 2026-09-30 | $0.359 | $0.334 | $0.025 | 56,680.0 | +0.72% |
| 2026-09-29 | $0.3741 | $0.3347 | $0.0394 | 184,983.0 | -3.49% |
| 2026-09-28 | $0.3835 | $0.3501 | $0.0334 | 39,003.0 | -4.35% |
| 2026-09-25 | $0.3797 | $0.3583 | $0.0214 | 73,260.0 | +0.86% |
| 2026-09-24 | $0.3858 | $0.351 | $0.0348 | 238,974.0 | -5.33% |
| 2026-09-23 | $0.3938 | $0.3296 | $0.0642 | 414,009.0 | +8.92% |
| 2026-09-22 | $0.3609 | $0.3211 | $0.0398 | 635,460.0 | +0.25% |
| 2026-09-21 | $0.377 | $0.348 | $0.029 | 431,983.0 | -0.36% |
| 2026-09-18 | $0.40 | $0.343 | $0.057 | 809,122.0 | -2.09% |
| 2026-09-17 | $0.3975 | $0.353 | $0.0445 | 313,234.0 | -4.66% |
| 2026-09-16 | $0.4127 | $0.3723 | $0.0404 | 127,227.0 | -4.57% |
| 2026-09-15 | $0.4299 | $0.3647 | $0.0652 | 816,673.0 | -5.53% |
Bioceres Crop Solutions Corp 주식 (BIOX) 연도별 가격 이력
이 심층 분석에서는 Bioceres Crop Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioceres Crop Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.3599 | $0.315 | $0.0449 | 916,496.0 | -4.89% |
| 2026-09 | $0.47 | $0.3211 | $0.1489 | 5,712,734.0 | -19.07% |
| 2026-08 | $0.5732 | $0.3316 | $0.2416 | 9,766,254.0 | +19.48% |
| 2026-07 | $0.3756 | $0.3013 | $0.0743 | 2,392,991.0 | +2.80% |
| 2026-06 | $0.5313 | $0.3112 | $0.2201 | 6,009,105.0 | -21.48% |
| 2026-05 | $0.5599 | $0.40 | $0.1599 | 6,169,892.0 | -4.54% |
| 2026-04 | $0.70 | $0.4356 | $0.2644 | 8,367,713.0 | +4.99% |
| 2026-03 | $0.6999 | $0.3472 | $0.3528 | 29,673,617.0 | -20.55% |
| 2026-02 | $0.9596 | $0.5289 | $0.4307 | 13,947,027.0 | -33.16% |
| 2026-01 | $1.56 | $0.832 | $0.728 | 12,496,417.0 | -36.05% |
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.73 | $1.25 | $0.475 | 8,440,977.0 | -24.42% |
| 2025-11 | $2.04 | $1.40 | $0.6399 | 8,882,340.0 | -15.27% |
| 2025-10 | $2.19 | $1.23 | $0.96 | 31,676,164.0 | +43.97% |
| 2025-09 | $2.95 | $1.20 | $1.75 | 15,055,007.0 | -49.46% |
| 2025-08 | $3.75 | $2.60 | $1.15 | 5,718,717.0 | -18.42% |
| 2025-07 | $5.00 | $3.34 | $1.66 | 2,745,885.0 | -23.49% |
| 2025-06 | $5.16 | $4.22 | $0.935 | 2,485,402.0 | -8.40% |
| 2025-05 | $5.18 | $4.00 | $1.18 | 2,991,817.0 | +14.82% |
| 2025-04 | $4.71 | $3.51 | $1.20 | 2,362,271.0 | -6.90% |
| 2025-03 | $5.40 | $3.93 | $1.47 | 7,055,006.0 | +13.56% |
| 2025-02 | $6.86 | $4.00 | $2.86 | 7,287,969.0 | -41.31% |
| 2025-01 | $7.44 | $6.16 | $1.28 | 4,092,110.0 | +12.66% |
Bioceres Crop Solutions Corp 주식 (BIOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.27 | $6.00 | $1.27 | 3,820,566.0 | -15.17% |
| 2024-11 | $7.37 | $5.71 | $1.66 | 4,596,063.0 | +5.95% |
| 2024-10 | $8.03 | $6.70 | $1.33 | 3,801,279.0 | -14.61% |
| 2024-09 | $10.85 | $7.70 | $3.15 | 2,983,509.0 | -26.03% |
| 2024-08 | $11.41 | $9.71 | $1.70 | 1,885,099.0 | -4.14% |
| 2024-07 | $11.78 | $10.75 | $1.03 | 1,038,302.0 | -0.98% |
| 2024-06 | $11.86 | $10.50 | $1.36 | 962,612.0 | -4.84% |
| 2024-05 | $13.18 | $10.83 | $2.35 | 1,551,096.0 | -0.17% |
| 2024-04 | $12.91 | $11.70 | $1.21 | 627,793.0 | -6.79% |
| 2024-03 | $13.50 | $12.31 | $1.19 | 959,471.0 | -3.58% |
| 2024-02 | $14.05 | $12.35 | $1.70 | 2,215,055.0 | -1.65% |
| 2024-01 | $13.85 | $13.10 | $0.75 | 1,087,209.0 | -2.77% |
1.41%
11.86%
자본화:
|
볼륨(24시간):