Stockscreener 앱 받기
0.159
0.19%
+0.0003
Biolase Inc 주식 (BIOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.1853 | $0.151 | $0.0343 | 4,748,895.0 | +0.19% |
| 2024-05-16 | $0.1699 | $0.15 | $0.0199 | 3,417,283.0 | +3.19% |
| 2024-05-15 | $0.1638 | $0.15 | $0.0138 | 1,738,761.0 | -0.13% |
| 2024-05-14 | $0.1598 | $0.1469 | $0.0129 | 3,726,798.0 | -14.87% |
| 2024-05-13 | $0.19 | $0.1684 | $0.0216 | 7,334,575.0 | +7.10% |
| 2024-05-10 | $0.1731 | $0.1661 | $0.007 | 763,262.0 | -2.88% |
| 2024-05-09 | $0.1756 | $0.1652 | $0.0104 | 697,807.0 | -1.31% |
| 2024-05-08 | $0.1799 | $0.1678 | $0.0121 | 1,152,284.0 | +4.88% |
| 2024-05-07 | $0.1725 | $0.1631 | $0.0094 | 988,771.0 | -4.98% |
| 2024-05-06 | $0.1899 | $0.146 | $0.0439 | 4,995,298.0 | +21.85% |
| 2024-05-03 | $0.1498 | $0.1421 | $0.0077 | 711,662.0 | -2.22% |
| 2024-05-02 | $0.1498 | $0.142 | $0.0078 | 549,103.0 | +2.63% |
| 2024-05-01 | $0.1489 | $0.1416 | $0.0073 | 487,549.0 | -2.49% |
| 2024-04-30 | $0.1512 | $0.145 | $0.0062 | 566,414.0 | -2.11% |
| 2024-04-29 | $0.154 | $0.141 | $0.013 | 534,376.0 | +2.36% |
| 2024-04-26 | $0.1521 | $0.1407 | $0.0114 | 672,263.0 | +0.00% |
| 2024-04-25 | $0.1521 | $0.1427 | $0.0094 | 611,931.0 | +2.78% |
| 2024-04-24 | $0.152 | $0.1409 | $0.0111 | 532,229.0 | -4.70% |
| 2024-04-23 | $0.155 | $0.1444 | $0.0106 | 765,163.0 | +0.73% |
| 2024-04-22 | $0.155 | $0.1391 | $0.0159 | 1,419,979.0 | +7.91% |
| 2024-04-19 | $0.15 | $0.1255 | $0.0245 | 1,352,685.0 | -6.40% |
| 2024-04-18 | $0.15 | $0.1413 | $0.0087 | 594,502.0 | +1.09% |
Biolase Inc 주식 (BIOL) 연도별 가격 이력
이 심층 분석에서는 Biolase Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biolase Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biolase Inc 주식 (BIOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.19 | $0.1416 | $0.0484 | 36,060,943.0 | +7.22% |
| 2024-04 | $0.2135 | $0.1255 | $0.088 | 33,293,721.0 | -21.87% |
| 2024-03 | $0.257 | $0.1251 | $0.1319 | 219,278,983.0 | +37.54% |
| 2024-02 | $0.791 | $0.132 | $0.659 | 87,529,250.0 | -81.50% |
| 2024-01 | $1.19 | $0.74 | $0.45 | 1,754,975.0 | -33.50% |
Biolase Inc 주식 (BIOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.88 | $1.07 | $0.81 | 6,602,785.0 | +2.94% |
| 2023-11 | $1.84 | $1.07 | $0.77 | 9,675,239.0 | -35.12% |
| 2023-10 | $1.95 | $1.60 | $0.35 | 1,089,271.0 | -9.68% |
| 2023-09 | $4.53 | $1.56 | $2.97 | 9,091,536.0 | -57.44% |
| 2023-08 | $7.10 | $4.19 | $2.91 | 6,101,885.0 | -28.24% |
| 2023-07 | $9.35 | $0.0652 | $9.28 | 150,678,490.0 | +8,514% |
| 2023-06 | $0.0933 | $0.0638 | $0.0295 | 252,615,902.0 | -13.25% |
| 2023-05 | $0.3209 | $0.071 | $0.2499 | 132,371,296.0 | -67.40% |
| 2023-04 | $0.471 | $0.2005 | $0.2705 | 45,634,081.0 | -11.10% |
| 2023-03 | $0.52 | $0.27 | $0.25 | 8,294,977.0 | -44.86% |
| 2023-02 | $0.59 | $0.4205 | $0.1695 | 7,961,910.0 | -6.11% |
| 2023-01 | $0.76 | $0.365 | $0.395 | 23,397,561.0 | -16.43% |
Biolase Inc 주식 (BIOL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.975 | $0.513 | $0.462 | 3,985,435.0 | -32.71% |
| 2022-11 | $2.02 | $0.92 | $1.10 | 4,687,563.0 | -50.71% |
| 2022-10 | $2.56 | $1.85 | $0.7099 | 498,890.0 | -19.34% |
| 2022-09 | $3.90 | $2.42 | $1.48 | 627,711.0 | -37.21% |
| 2022-08 | $5.94 | $3.59 | $2.35 | 1,039,873.0 | -12.64% |
| 2022-07 | $4.94 | $4.00 | $0.94 | 461,011.0 | -3.28% |
| 2022-06 | $5.30 | $4.06 | $1.24 | 643,060.0 | -5.18% |
| 2022-05 | $5.72 | $3.30 | $2.42 | 1,489,854.0 | +5.00% |
| 2022-04 | $9.17 | $4.21 | $4.96 | 1,565,227.2 | -47.90% |
| 2022-03 | $9.87 | $7.75 | $2.12 | 1,141,038.2 | +0.60% |
| 2022-02 | $10.70 | $8.00 | $2.70 | 807,636.7 | -4.98% |
| 2022-01 | $11.75 | $7.76 | $3.99 | 1,515,592.3 | -5.26% |
0.75%
0.85%
자본화:
|
볼륨(24시간):