243.00
price down icon1.68%   -4.16
after-market 시간 외 거래: 243.00
loading

Bio Rad Laboratories Inc 주식 (BIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $246.8 $241.9 $4.94 328,110.0 -1.68%
2025-03-27 $249.4 $244.7 $4.64 184,344.0 +0.75%
2025-03-26 $248.3 $243.8 $4.52 321,528.0 -0.80%
2025-03-25 $258.9 $246.3 $12.56 359,723.0 -3.64%
2025-03-24 $259.9 $254.7 $5.27 262,523.0 -0.01%
2025-03-21 $256.7 $250.7 $6.04 1,366,420.0 +0.87%
2025-03-20 $256.9 $249.5 $7.46 274,620.0 +0.12%
2025-03-19 $260.1 $252.1 $8.06 345,316.0 -2.25%
2025-03-18 $260.4 $250.4 $9.97 348,120.0 +1.18%
2025-03-17 $257.8 $250.9 $6.98 465,140.0 +1.00%
2025-03-14 $256.4 $245.0 $11.40 229,901.0 +3.85%
2025-03-13 $250.9 $244.0 $6.94 195,134.0 -2.44%
2025-03-12 $258.8 $249.8 $8.99 275,806.0 +0.06%
2025-03-11 $254.3 $245.6 $8.74 425,376.0 +1.31%
2025-03-10 $260.9 $244.2 $16.70 411,531.0 -5.14%
2025-03-07 $263.9 $250.0 $13.88 478,227.0 +1.25%
2025-03-06 $268.9 $257.7 $11.20 394,881.0 -0.91%
2025-03-05 $261.9 $248.9 $13.01 459,505.0 +3.93%
2025-03-04 $253.0 $250.0 $3.00 97,554.0 -2.32%
2025-03-03 $266.4 $256.1 $10.26 259,823.0 -3.28%

Bio Rad Laboratories Inc 주식 (BIO) 연도별 가격 이력

이 심층 분석에서는 Bio Rad Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Rad Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $268.9 $241.9 $27.01 7,811,692.0 -8.36%
2025-02 $358.4 $262.1 $96.29 5,815,500.0 -26.52%
2025-01 $373.7 $324.2 $49.47 3,018,906.0 +9.85%

Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $351.1 $318.3 $32.81 3,107,420.0 -4.17%
2024-11 $388.0 $306.4 $81.57 3,909,454.0 -4.93%
2024-10 $359.2 $319.6 $39.64 4,366,224.0 +7.06%
2024-09 $347.7 $311.0 $36.66 8,596,169.0 -0.81%
2024-08 $353.1 $309.1 $43.97 4,691,709.0 -0.31%
2024-07 $344.0 $262.1 $81.88 5,164,313.0 +23.89%
2024-06 $299.1 $269.2 $29.90 5,852,540.0 -4.79%
2024-05 $302.7 $266.5 $36.19 4,813,216.0 +6.34%
2024-04 $346.8 $268.9 $77.91 4,518,686.0 -22.01%
2024-03 $360.1 $322.0 $38.10 3,319,568.0 +6.13%
2024-02 $364.2 $312.2 $52.06 4,726,525.0 +1.56%
2024-01 $338.2 $302.6 $35.54 4,075,670.0 -0.62%

Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $326.6 $293.0 $33.58 5,769,460.0 +5.89%
2023-11 $314.8 $267.9 $46.96 6,631,655.0 +10.77%
2023-10 $366.3 $261.6 $104.7 5,617,019.0 -23.20%
2023-09 $406.4 $349.3 $57.17 3,407,498.0 -10.43%
2023-08 $419.0 $375.9 $43.08 3,790,589.0 -1.27%
2023-07 $431.8 $369.4 $62.37 4,429,020.0 +6.92%
2023-06 $388.0 $356.5 $31.49 4,546,952.0 +1.55%
2023-05 $473.5 $358.0 $115.5 5,852,810.0 -17.18%
2023-04 $494.1 $425.7 $68.31 2,323,190.0 -5.89%
2023-03 $509.6 $450.1 $59.57 4,042,627.0 +0.25%
2023-02 $489.7 $451.9 $37.81 3,486,333.0 +2.22%
2023-01 $485.2 $415.0 $70.17 3,081,238.0 +11.17%
medical_devices STE
$223.00
price down icon 0.55%
medical_devices ZBH
$112.26
price up icon 0.10%
medical_devices PHG
$25.64
price down icon 0.19%
$67.74
price down icon 2.49%
$80.01
price down icon 2.02%
medical_devices EW
$70.91
price down icon 0.39%
자본화:     |  볼륨(24시간):