Stockscreener 앱 받기
327.47
0.47%
1.53
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $334.1 | $325.7 | $8.38 | 328,492.0 | +0.47% |
| 2024-12-19 | $330.4 | $318.3 | $12.17 | 178,644.0 | +0.62% |
| 2024-12-18 | $338.6 | $322.6 | $15.95 | 166,815.0 | -4.12% |
| 2024-12-17 | $351.1 | $337.2 | $13.92 | 219,270.0 | -1.49% |
| 2024-12-16 | $344.6 | $333.6 | $10.99 | 219,641.0 | +1.98% |
| 2024-12-13 | $340.5 | $329.1 | $11.47 | 153,395.0 | -1.10% |
| 2024-12-12 | $342.5 | $337.3 | $5.19 | 100,953.0 | -0.44% |
| 2024-12-11 | $343.1 | $337.7 | $5.37 | 155,688.0 | +0.48% |
| 2024-12-10 | $348.1 | $338.6 | $9.55 | 164,429.0 | -1.66% |
| 2024-12-09 | $347.8 | $324.8 | $22.97 | 216,610.0 | +6.18% |
| 2024-12-06 | $329.9 | $320.4 | $9.56 | 149,087.0 | +0.97% |
| 2024-12-05 | $337.5 | $321.4 | $16.07 | 143,096.0 | -4.75% |
| 2024-12-04 | $340.6 | $325.4 | $15.18 | 307,645.0 | +1.85% |
| 2024-12-03 | $337.6 | $330.0 | $7.63 | 109,861.0 | -1.92% |
| 2024-12-02 | $341.1 | $335.8 | $5.26 | 119,303.0 | -0.52% |
| 2024-11-29 | $342.3 | $338.0 | $4.31 | 74,544.0 | +0.61% |
| 2024-11-27 | $345.5 | $336.8 | $8.72 | 122,609.0 | +0.22% |
| 2024-11-26 | $339.2 | $326.7 | $12.55 | 161,630.0 | +0.49% |
| 2024-11-25 | $343.7 | $333.0 | $10.62 | 303,637.0 | +0.96% |
| 2024-11-22 | $334.7 | $321.6 | $13.09 | 180,103.0 | +2.25% |
Bio Rad Laboratories Inc 주식 (BIO) 연도별 가격 이력
이 심층 분석에서는 Bio Rad Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Rad Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $351.1 | $318.3 | $32.81 | 3,061,421.0 | -3.84% |
| 2024-11 | $388.0 | $306.4 | $81.57 | 3,909,454.0 | -4.93% |
| 2024-10 | $359.2 | $319.6 | $39.64 | 4,366,224.0 | +7.06% |
| 2024-09 | $347.7 | $311.0 | $36.66 | 8,596,169.0 | -0.81% |
| 2024-08 | $353.1 | $309.1 | $43.97 | 4,691,709.0 | -0.31% |
| 2024-07 | $344.0 | $262.1 | $81.88 | 5,164,313.0 | +23.89% |
| 2024-06 | $299.1 | $269.2 | $29.90 | 5,852,540.0 | -4.79% |
| 2024-05 | $302.7 | $266.5 | $36.19 | 4,813,216.0 | +6.34% |
| 2024-04 | $346.8 | $268.9 | $77.91 | 4,518,686.0 | -22.01% |
| 2024-03 | $360.1 | $322.0 | $38.10 | 3,319,568.0 | +6.13% |
| 2024-02 | $364.2 | $312.2 | $52.06 | 4,726,525.0 | +1.56% |
| 2024-01 | $338.2 | $302.6 | $35.54 | 4,075,670.0 | -0.62% |
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $326.6 | $293.0 | $33.58 | 5,769,460.0 | +5.89% |
| 2023-11 | $314.8 | $267.9 | $46.96 | 6,631,655.0 | +10.77% |
| 2023-10 | $366.3 | $261.6 | $104.7 | 5,617,019.0 | -23.20% |
| 2023-09 | $406.4 | $349.3 | $57.17 | 3,407,498.0 | -10.43% |
| 2023-08 | $419.0 | $375.9 | $43.08 | 3,790,589.0 | -1.27% |
| 2023-07 | $431.8 | $369.4 | $62.37 | 4,429,020.0 | +6.92% |
| 2023-06 | $388.0 | $356.5 | $31.49 | 4,546,952.0 | +1.55% |
| 2023-05 | $473.5 | $358.0 | $115.5 | 5,852,810.0 | -17.18% |
| 2023-04 | $494.1 | $425.7 | $68.31 | 2,323,190.0 | -5.89% |
| 2023-03 | $509.6 | $450.1 | $59.57 | 4,042,627.0 | +0.25% |
| 2023-02 | $489.7 | $451.9 | $37.81 | 3,486,333.0 | +2.22% |
| 2023-01 | $485.2 | $415.0 | $70.17 | 3,081,238.0 | +11.17% |
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $443.3 | $393.7 | $49.61 | 3,262,551.0 | +1.39% |
| 2022-11 | $450.8 | $346.2 | $104.6 | 5,777,531.0 | +17.91% |
| 2022-10 | $457.9 | $344.6 | $113.3 | 6,034,602.0 | -15.69% |
| 2022-09 | $514.2 | $406.2 | $108.0 | 3,495,044.0 | -14.00% |
| 2022-08 | $572.7 | $477.2 | $95.49 | 2,639,836.0 | -13.88% |
| 2022-07 | $569.9 | $472.4 | $97.44 | 2,971,430.0 | +13.91% |
| 2022-06 | $552.8 | $462.6 | $90.15 | 2,876,303.0 | -8.07% |
| 2022-05 | $548.4 | $468.9 | $79.52 | 5,165,204.0 | +5.02% |
| 2022-04 | $607.5 | $493.4 | $114.2 | 4,965,867.0 | -9.09% |
| 2022-03 | $631.5 | $524.2 | $107.3 | 4,453,192.0 | -10.02% |
| 2022-02 | $670.6 | $563.0 | $107.6 | 5,490,272.0 | +4.37% |
| 2022-01 | $752.2 | $558.5 | $193.7 | 3,968,573.0 | -20.63% |
1.54%
자본화:
|
볼륨(24시간):