Stockscreener 앱 받기
291.01
2.07%
-6.16
시간 외 거래:
291.01
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-10 | $298.6 | $290.2 | $8.37 | 370,278.0 | -2.07% |
| 2026-06-09 | $297.9 | $290.4 | $7.56 | 436,938.0 | +2.01% |
| 2026-06-08 | $298.3 | $291.1 | $7.14 | 421,507.0 | -1.02% |
| 2026-06-05 | $307.4 | $291.4 | $15.95 | 340,917.0 | -4.28% |
| 2026-06-04 | $312.3 | $305.5 | $6.74 | 279,055.0 | +0.87% |
| 2026-06-03 | $306.8 | $297.9 | $8.89 | 324,309.0 | -0.42% |
| 2026-06-02 | $308.6 | $299.6 | $9.05 | 405,372.0 | +0.22% |
| 2026-06-01 | $311.1 | $304.8 | $6.26 | 439,833.0 | -2.25% |
| 2026-05-29 | $319.5 | $310.8 | $8.69 | 521,586.0 | -1.80% |
| 2026-05-28 | $319.9 | $305.2 | $14.61 | 652,315.0 | +4.24% |
| 2026-05-27 | $305.8 | $297.5 | $8.31 | 574,425.0 | +2.83% |
| 2026-05-26 | $297.6 | $284.3 | $13.32 | 454,663.0 | +3.18% |
| 2026-05-22 | $291.5 | $286.2 | $5.26 | 273,233.0 | +0.35% |
| 2026-05-21 | $290.6 | $281.9 | $8.69 | 230,744.0 | -0.39% |
| 2026-05-20 | $288.6 | $275.1 | $13.48 | 551,088.0 | +2.42% |
| 2026-05-19 | $285.0 | $274.3 | $10.65 | 677,983.0 | -0.27% |
| 2026-05-18 | $283.6 | $267.8 | $15.80 | 1,263,636.0 | +13.85% |
| 2026-05-15 | $250.1 | $242.8 | $7.31 | 374,678.0 | +0.51% |
| 2026-05-14 | $249.3 | $243.4 | $5.92 | 403,534.0 | +1.13% |
| 2026-05-13 | $246.0 | $236.7 | $9.25 | 424,739.0 | +0.74% |
| 2026-05-12 | $246.2 | $240.7 | $5.48 | 277,682.0 | -0.85% |
Bio Rad Laboratories Inc 주식 (BIO) 연도별 가격 이력
이 심층 분석에서는 Bio Rad Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Rad Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $312.3 | $290.2 | $22.06 | 3,388,487.0 | -6.87% |
| 2026-05 | $319.9 | $236.7 | $83.13 | 10,247,286.0 | +11.55% |
| 2026-04 | $312.9 | $270.4 | $42.48 | 5,738,376.0 | +0.49% |
| 2026-03 | $288.8 | $258.9 | $29.86 | 6,940,204.0 | +0.11% |
| 2026-02 | $313.4 | $251.0 | $62.41 | 6,087,599.0 | -5.20% |
| 2026-01 | $328.6 | $287.5 | $41.10 | 4,667,934.0 | -3.07% |
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $328.1 | $295.0 | $33.06 | 3,324,734.0 | -6.26% |
| 2025-11 | $334.5 | $296.1 | $38.38 | 3,241,154.0 | +1.66% |
| 2025-10 | $343.1 | $280.6 | $62.51 | 5,899,521.0 | +13.97% |
| 2025-09 | $298.0 | $266.7 | $31.29 | 4,523,015.0 | -5.87% |
| 2025-08 | $308.4 | $261.6 | $46.79 | 5,937,626.0 | +23.12% |
| 2025-07 | $267.5 | $237.6 | $29.86 | 5,719,882.0 | +0.26% |
| 2025-06 | $246.8 | $211.4 | $35.32 | 8,400,154.0 | +6.34% |
| 2025-05 | $257.7 | $220.3 | $37.35 | 7,888,803.0 | -7.03% |
| 2025-04 | $260.0 | $215.4 | $44.62 | 7,949,625.0 | +0.21% |
| 2025-03 | $268.9 | $235.8 | $33.05 | 7,878,778.0 | -8.15% |
| 2025-02 | $358.4 | $262.1 | $96.29 | 5,815,500.0 | -26.52% |
| 2025-01 | $373.7 | $324.2 | $49.47 | 3,018,906.0 | +9.85% |
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $351.1 | $318.3 | $32.81 | 3,107,420.0 | -4.17% |
| 2024-11 | $388.0 | $306.4 | $81.57 | 3,909,454.0 | -4.93% |
| 2024-10 | $359.2 | $319.6 | $39.64 | 4,366,224.0 | +7.06% |
| 2024-09 | $347.7 | $311.0 | $36.66 | 8,596,169.0 | -0.81% |
| 2024-08 | $353.1 | $309.1 | $43.97 | 4,691,709.0 | -0.31% |
| 2024-07 | $344.0 | $262.1 | $81.88 | 5,164,313.0 | +23.89% |
| 2024-06 | $299.1 | $269.2 | $29.90 | 5,852,540.0 | -4.79% |
| 2024-05 | $302.7 | $266.5 | $36.19 | 4,813,216.0 | +6.34% |
| 2024-04 | $346.8 | $268.9 | $77.91 | 4,518,686.0 | -22.01% |
| 2024-03 | $360.1 | $322.0 | $38.10 | 3,319,568.0 | +6.13% |
| 2024-02 | $364.2 | $312.2 | $52.06 | 4,726,525.0 | +1.56% |
| 2024-01 | $338.2 | $302.6 | $35.54 | 4,075,670.0 | -0.62% |
1.63%
자본화:
|
볼륨(24시간):