Stockscreener 앱 받기
372.18
3.18%
-12.22
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-30 | $384.0 | $368.4 | $15.56 | 183,084.0 | -3.18% |
| 2026-10-29 | $390.2 | $379.2 | $10.92 | 332,347.0 | -0.19% |
| 2026-10-28 | $388.9 | $379.8 | $9.07 | 251,325.0 | +1.08% |
| 2026-10-27 | $381.9 | $369.3 | $12.54 | 167,160.0 | +2.30% |
| 2026-10-26 | $376.0 | $369.8 | $6.25 | 179,101.0 | +0.67% |
| 2026-10-23 | $371.3 | $352.5 | $18.85 | 167,432.0 | +1.77% |
| 2026-10-22 | $367.9 | $359.8 | $8.10 | 228,223.0 | +0.83% |
| 2026-10-21 | $362.4 | $347.3 | $15.13 | 360,456.0 | +1.69% |
| 2026-10-20 | $356.9 | $350.5 | $6.44 | 212,451.0 | +0.48% |
| 2026-10-19 | $356.3 | $350.6 | $5.73 | 220,861.0 | -0.25% |
| 2026-10-16 | $369.4 | $350.8 | $18.60 | 207,707.0 | -3.05% |
| 2026-10-15 | $368.5 | $359.9 | $8.66 | 247,832.0 | +0.66% |
| 2026-10-14 | $371.1 | $361.3 | $9.81 | 297,397.0 | -0.36% |
| 2026-10-13 | $369.4 | $358.4 | $11.00 | 132,592.0 | -0.19% |
| 2026-10-12 | $369.9 | $359.4 | $10.44 | 181,202.0 | -0.48% |
| 2026-10-09 | $368.7 | $361.3 | $7.35 | 138,985.0 | +1.60% |
| 2026-10-08 | $372.6 | $354.0 | $18.62 | 312,024.0 | -2.04% |
| 2026-10-07 | $374.6 | $364.0 | $10.62 | 251,905.0 | -0.25% |
| 2026-10-06 | $390.0 | $367.5 | $22.51 | 162,539.0 | -2.89% |
| 2026-10-05 | $381.8 | $364.0 | $17.82 | 279,403.0 | +2.89% |
| 2026-10-02 | $369.4 | $357.3 | $12.12 | 223,646.0 | +3.82% |
| 2026-10-01 | $379.7 | $353.3 | $26.37 | 264,583.0 | -5.86% |
| 2026-09-30 | $380.9 | $374.0 | $6.86 | 228,589.0 | -0.48% |
Bio Rad Laboratories Inc 주식 (BIO) 연도별 가격 이력
이 심층 분석에서는 Bio Rad Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Rad Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $390.2 | $347.3 | $42.86 | 5,002,255.0 | -1.46% |
| 2026-09 | $394.3 | $365.7 | $28.63 | 5,639,468.0 | -2.18% |
| 2026-08 | $396.2 | $319.5 | $76.74 | 5,677,772.0 | +18.70% |
| 2026-07 | $338.0 | $281.8 | $56.18 | 6,481,316.0 | +10.79% |
| 2026-06 | $312.3 | $270.0 | $42.27 | 7,433,327.0 | -6.04% |
| 2026-05 | $319.9 | $236.7 | $83.13 | 10,247,286.0 | +11.55% |
| 2026-04 | $312.9 | $270.4 | $42.48 | 5,738,376.0 | +0.49% |
| 2026-03 | $288.8 | $258.9 | $29.86 | 6,940,204.0 | +0.11% |
| 2026-02 | $313.4 | $251.0 | $62.41 | 6,087,599.0 | -5.20% |
| 2026-01 | $328.6 | $287.5 | $41.10 | 4,667,934.0 | -3.07% |
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $328.1 | $295.0 | $33.06 | 3,324,734.0 | -6.26% |
| 2025-11 | $334.5 | $296.1 | $38.38 | 3,241,154.0 | +1.66% |
| 2025-10 | $343.1 | $280.6 | $62.51 | 5,899,521.0 | +13.97% |
| 2025-09 | $298.0 | $266.7 | $31.29 | 4,523,015.0 | -5.87% |
| 2025-08 | $308.4 | $261.6 | $46.79 | 5,937,626.0 | +23.12% |
| 2025-07 | $267.5 | $237.6 | $29.86 | 5,719,882.0 | +0.26% |
| 2025-06 | $246.8 | $211.4 | $35.32 | 8,400,154.0 | +6.34% |
| 2025-05 | $257.7 | $220.3 | $37.35 | 7,888,803.0 | -7.03% |
| 2025-04 | $260.0 | $215.4 | $44.62 | 7,949,625.0 | +0.21% |
| 2025-03 | $268.9 | $235.8 | $33.05 | 7,878,778.0 | -8.15% |
| 2025-02 | $358.4 | $262.1 | $96.29 | 5,815,500.0 | -26.52% |
| 2025-01 | $373.7 | $324.2 | $49.47 | 3,018,906.0 | +9.85% |
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $351.1 | $318.3 | $32.81 | 3,107,420.0 | -4.17% |
| 2024-11 | $388.0 | $306.4 | $81.57 | 3,909,454.0 | -4.93% |
| 2024-10 | $359.2 | $319.6 | $39.64 | 4,366,224.0 | +7.06% |
| 2024-09 | $347.7 | $311.0 | $36.66 | 8,596,169.0 | -0.81% |
| 2024-08 | $353.1 | $309.1 | $43.97 | 4,691,709.0 | -0.31% |
| 2024-07 | $344.0 | $262.1 | $81.88 | 5,164,313.0 | +23.89% |
| 2024-06 | $299.1 | $269.2 | $29.90 | 5,852,540.0 | -4.79% |
| 2024-05 | $302.7 | $266.5 | $36.19 | 4,813,216.0 | +6.34% |
| 2024-04 | $346.8 | $268.9 | $77.91 | 4,518,686.0 | -22.01% |
| 2024-03 | $360.1 | $322.0 | $38.10 | 3,319,568.0 | +6.13% |
| 2024-02 | $364.2 | $312.2 | $52.06 | 4,726,525.0 | +1.56% |
| 2024-01 | $338.2 | $302.6 | $35.54 | 4,075,670.0 | -0.62% |
4.22%
1.85%
자본화:
|
볼륨(24시간):