Stockscreener 앱 받기
293.85
0.64%
-1.88
Bio-Rad Laboratories Inc. 주식 (BIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $296.0 | $290.9 | $5.14 | 172,398.0 | -0.64% |
| 2024-05-16 | $302.7 | $295.2 | $7.54 | 218,332.0 | -1.74% |
| 2024-05-15 | $302.7 | $295.0 | $7.69 | 231,015.0 | +2.37% |
| 2024-05-14 | $294.9 | $288.0 | $6.85 | 192,778.0 | +3.00% |
| 2024-05-13 | $286.9 | $279.3 | $7.65 | 184,556.0 | +1.22% |
| 2024-05-10 | $286.0 | $277.8 | $8.22 | 235,310.0 | +1.69% |
| 2024-05-09 | $277.4 | $266.5 | $10.92 | 199,111.0 | +3.37% |
| 2024-05-08 | $279.1 | $267.7 | $11.46 | 267,628.0 | -4.16% |
| 2024-05-07 | $283.0 | $278.9 | $4.13 | 195,764.0 | -0.73% |
| 2024-05-06 | $284.9 | $280.0 | $4.88 | 202,772.0 | +0.76% |
| 2024-05-03 | $283.5 | $279.6 | $3.93 | 194,236.0 | +0.19% |
| 2024-05-02 | $279.3 | $272.5 | $6.85 | 229,104.0 | +1.92% |
| 2024-05-01 | $279.7 | $268.3 | $11.37 | 374,092.0 | +1.60% |
| 2024-04-30 | $274.7 | $269.0 | $5.70 | 309,621.0 | -2.66% |
| 2024-04-29 | $281.4 | $275.5 | $5.93 | 149,893.0 | +0.42% |
| 2024-04-26 | $279.8 | $274.9 | $4.86 | 177,071.0 | +0.12% |
| 2024-04-25 | $278.1 | $272.4 | $5.72 | 161,674.0 | -0.94% |
| 2024-04-24 | $285.3 | $277.4 | $7.91 | 206,535.0 | -2.48% |
| 2024-04-23 | $294.3 | $284.0 | $10.28 | 246,920.0 | +1.84% |
| 2024-04-22 | $283.4 | $277.7 | $5.71 | 179,081.0 | +0.14% |
| 2024-04-19 | $285.3 | $276.2 | $9.03 | 292,233.0 | -0.46% |
Bio-Rad Laboratories Inc. 주식 (BIO) 연도별 가격 이력
이 심층 분석에서는 Bio-Rad Laboratories Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio-Rad Laboratories Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bio-Rad Laboratories Inc. 주식 (BIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $302.7 | $266.5 | $36.19 | 3,069,494.0 | +8.93% |
| 2024-04 | $346.8 | $268.9 | $77.91 | 4,518,686.0 | -22.01% |
| 2024-03 | $360.1 | $322.0 | $38.10 | 3,319,568.0 | +6.13% |
| 2024-02 | $364.2 | $312.2 | $52.06 | 4,726,525.0 | +1.56% |
| 2024-01 | $338.2 | $302.6 | $35.54 | 4,075,670.0 | -0.62% |
Bio-Rad Laboratories Inc. 주식 (BIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $326.6 | $293.0 | $33.58 | 5,769,460.0 | +5.89% |
| 2023-11 | $314.8 | $267.9 | $46.96 | 6,631,655.0 | +10.77% |
| 2023-10 | $366.3 | $261.6 | $104.7 | 5,617,019.0 | -23.20% |
| 2023-09 | $406.4 | $349.3 | $57.17 | 3,407,498.0 | -10.43% |
| 2023-08 | $419.0 | $375.9 | $43.08 | 3,790,589.0 | -1.27% |
| 2023-07 | $431.8 | $369.4 | $62.37 | 4,429,020.0 | +6.92% |
| 2023-06 | $388.0 | $356.5 | $31.49 | 4,546,952.0 | +1.55% |
| 2023-05 | $473.5 | $358.0 | $115.5 | 5,852,810.0 | -17.18% |
| 2023-04 | $494.1 | $425.7 | $68.31 | 2,323,190.0 | -5.89% |
| 2023-03 | $509.6 | $450.1 | $59.57 | 4,042,627.0 | +0.25% |
| 2023-02 | $489.7 | $451.9 | $37.81 | 3,486,333.0 | +2.22% |
| 2023-01 | $485.2 | $415.0 | $70.17 | 3,081,238.0 | +11.17% |
Bio-Rad Laboratories Inc. 주식 (BIO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $443.3 | $393.7 | $49.61 | 3,262,551.0 | +1.39% |
| 2022-11 | $450.8 | $346.2 | $104.6 | 5,777,531.0 | +17.91% |
| 2022-10 | $457.9 | $344.6 | $113.3 | 6,034,602.0 | -15.69% |
| 2022-09 | $514.2 | $406.2 | $108.0 | 3,495,044.0 | -14.00% |
| 2022-08 | $572.7 | $477.2 | $95.49 | 2,639,836.0 | -13.88% |
| 2022-07 | $569.9 | $472.4 | $97.44 | 2,971,430.0 | +13.91% |
| 2022-06 | $552.8 | $462.6 | $90.15 | 2,876,303.0 | -8.07% |
| 2022-05 | $548.4 | $468.9 | $79.52 | 5,165,204.0 | +5.02% |
| 2022-04 | $607.5 | $493.4 | $114.2 | 4,965,867.0 | -9.09% |
| 2022-03 | $631.5 | $524.2 | $107.3 | 4,453,192.0 | -10.02% |
| 2022-02 | $670.6 | $563.0 | $107.6 | 5,490,272.0 | +4.37% |
| 2022-01 | $752.2 | $558.5 | $193.7 | 3,968,573.0 | -20.63% |
0.75%
0.85%
자본화:
|
볼륨(24시간):