Stockscreener 앱 받기
330.42
1.70%
-5.70
시장 영업 전:
329.00
-1.42
-0.43%
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $340.7 | $327.4 | $13.28 | 303,090.0 | -1.70% |
| 2025-10-27 | $343.1 | $334.9 | $8.21 | 289,942.0 | -1.07% |
| 2025-10-24 | $342.2 | $337.2 | $4.95 | 161,557.0 | +0.32% |
| 2025-10-23 | $340.9 | $326.6 | $14.30 | 287,072.0 | +1.41% |
| 2025-10-22 | $337.8 | $327.9 | $9.92 | 573,538.0 | +0.82% |
| 2025-10-21 | $335.9 | $323.8 | $12.10 | 375,525.0 | +2.91% |
| 2025-10-20 | $322.5 | $305.3 | $17.22 | 199,020.0 | +3.83% |
| 2025-10-17 | $313.6 | $308.8 | $4.83 | 131,200.0 | -0.76% |
| 2025-10-16 | $322.3 | $309.2 | $13.08 | 270,378.0 | +2.14% |
| 2025-10-15 | $310.7 | $304.1 | $6.59 | 141,762.0 | +0.26% |
| 2025-10-14 | $309.6 | $298.9 | $10.72 | 134,180.0 | +0.44% |
| 2025-10-13 | $306.8 | $297.6 | $9.24 | 220,239.0 | +2.01% |
| 2025-10-10 | $302.3 | $292.6 | $9.75 | 170,698.0 | -0.97% |
| 2025-10-09 | $305.1 | $299.9 | $5.25 | 111,584.0 | -0.73% |
| 2025-10-08 | $304.9 | $294.8 | $10.10 | 217,261.0 | +2.13% |
| 2025-10-07 | $311.4 | $296.3 | $15.11 | 174,810.0 | -4.09% |
| 2025-10-06 | $309.7 | $301.0 | $8.70 | 195,186.0 | +1.20% |
| 2025-10-03 | $306.0 | $295.3 | $10.72 | 241,592.0 | +3.82% |
| 2025-10-02 | $301.0 | $294.1 | $6.93 | 177,390.0 | -1.25% |
| 2025-10-01 | $298.5 | $280.6 | $17.89 | 305,798.0 | +6.26% |
| 2025-09-30 | $281.0 | $268.4 | $12.58 | 177,827.0 | +3.81% |
Bio Rad Laboratories Inc 주식 (BIO) 연도별 가격 이력
이 심층 분석에서는 Bio Rad Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Rad Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $343.1 | $280.6 | $62.51 | 4,984,912.0 | +17.84% |
| 2025-09 | $298.0 | $266.7 | $31.29 | 4,523,015.0 | -5.87% |
| 2025-08 | $308.4 | $261.6 | $46.79 | 5,937,626.0 | +23.12% |
| 2025-07 | $267.5 | $237.6 | $29.86 | 5,719,882.0 | +0.26% |
| 2025-06 | $246.8 | $211.4 | $35.32 | 8,400,154.0 | +6.34% |
| 2025-05 | $257.7 | $220.3 | $37.35 | 7,888,803.0 | -7.03% |
| 2025-04 | $260.0 | $215.4 | $44.62 | 7,949,625.0 | +0.21% |
| 2025-03 | $268.9 | $235.8 | $33.05 | 7,878,778.0 | -8.15% |
| 2025-02 | $358.4 | $262.1 | $96.29 | 5,815,500.0 | -26.52% |
| 2025-01 | $373.7 | $324.2 | $49.47 | 3,018,906.0 | +9.85% |
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $351.1 | $318.3 | $32.81 | 3,107,420.0 | -4.17% |
| 2024-11 | $388.0 | $306.4 | $81.57 | 3,909,454.0 | -4.93% |
| 2024-10 | $359.2 | $319.6 | $39.64 | 4,366,224.0 | +7.06% |
| 2024-09 | $347.7 | $311.0 | $36.66 | 8,596,169.0 | -0.81% |
| 2024-08 | $353.1 | $309.1 | $43.97 | 4,691,709.0 | -0.31% |
| 2024-07 | $344.0 | $262.1 | $81.88 | 5,164,313.0 | +23.89% |
| 2024-06 | $299.1 | $269.2 | $29.90 | 5,852,540.0 | -4.79% |
| 2024-05 | $302.7 | $266.5 | $36.19 | 4,813,216.0 | +6.34% |
| 2024-04 | $346.8 | $268.9 | $77.91 | 4,518,686.0 | -22.01% |
| 2024-03 | $360.1 | $322.0 | $38.10 | 3,319,568.0 | +6.13% |
| 2024-02 | $364.2 | $312.2 | $52.06 | 4,726,525.0 | +1.56% |
| 2024-01 | $338.2 | $302.6 | $35.54 | 4,075,670.0 | -0.62% |
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $326.6 | $293.0 | $33.58 | 5,769,460.0 | +5.89% |
| 2023-11 | $314.8 | $267.9 | $46.96 | 6,631,655.0 | +10.77% |
| 2023-10 | $366.3 | $261.6 | $104.7 | 5,617,019.0 | -23.20% |
| 2023-09 | $406.4 | $349.3 | $57.17 | 3,407,498.0 | -10.43% |
| 2023-08 | $419.0 | $375.9 | $43.08 | 3,790,589.0 | -1.27% |
| 2023-07 | $431.8 | $369.4 | $62.37 | 4,429,020.0 | +6.92% |
| 2023-06 | $388.0 | $356.5 | $31.49 | 4,546,952.0 | +1.55% |
| 2023-05 | $473.5 | $358.0 | $115.5 | 5,852,810.0 | -17.18% |
| 2023-04 | $494.1 | $425.7 | $68.31 | 2,323,190.0 | -5.89% |
| 2023-03 | $509.6 | $450.1 | $59.57 | 4,042,627.0 | +0.25% |
| 2023-02 | $489.7 | $451.9 | $37.81 | 3,486,333.0 | +2.22% |
| 2023-01 | $485.2 | $415.0 | $70.17 | 3,081,238.0 | +11.17% |
0.45%
0.12%
자본화:
|
볼륨(24시간):