296.52
price down icon4.09%   -12.65
after-market 시간 외 거래: 296.52
loading

Bio Rad Laboratories Inc 주식 (BIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-07 $311.4 $296.3 $15.11 174,810.0 -4.09%
2025-10-06 $309.7 $301.0 $8.70 195,186.0 +1.20%
2025-10-03 $306.0 $295.3 $10.72 241,592.0 +3.82%
2025-10-02 $301.0 $294.1 $6.93 177,390.0 -1.25%
2025-10-01 $298.5 $280.6 $17.89 305,798.0 +6.26%
2025-09-30 $281.0 $268.4 $12.58 177,827.0 +3.81%
2025-09-29 $274.7 $268.4 $6.31 190,614.0 -0.46%
2025-09-26 $274.3 $268.4 $5.90 212,066.0 +0.35%
2025-09-25 $274.3 $266.7 $7.58 227,155.0 -2.24%
2025-09-24 $282.9 $274.1 $8.85 210,075.0 -1.93%
2025-09-23 $286.8 $279.0 $7.84 184,060.0 -0.46%
2025-09-22 $284.6 $278.9 $5.70 186,388.0 -0.25%
2025-09-19 $287.3 $282.7 $4.55 387,684.0 -0.84%
2025-09-18 $288.1 $281.2 $6.96 172,998.0 +2.21%
2025-09-17 $286.5 $276.5 $10.03 254,753.0 -0.70%
2025-09-16 $284.3 $277.8 $6.51 188,263.0 +0.73%
2025-09-15 $282.2 $277.4 $4.81 203,046.0 -0.05%
2025-09-12 $285.4 $278.6 $6.81 242,014.0 -1.94%
2025-09-11 $286.5 $278.2 $8.26 167,867.0 +3.25%
2025-09-10 $287.9 $276.5 $11.42 230,127.0 -3.16%
2025-09-09 $292.3 $285.8 $6.56 231,849.0 -1.53%

Bio Rad Laboratories Inc 주식 (BIO) 연도별 가격 이력

이 심층 분석에서는 Bio Rad Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Rad Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $311.4 $280.6 $30.82 1,269,586.0 +5.75%
2025-09 $298.0 $266.7 $31.29 4,523,015.0 -5.87%
2025-08 $308.4 $261.6 $46.79 5,937,626.0 +23.12%
2025-07 $267.5 $237.6 $29.86 5,719,882.0 +0.26%
2025-06 $246.8 $211.4 $35.32 8,400,154.0 +6.34%
2025-05 $257.7 $220.3 $37.35 7,888,803.0 -7.03%
2025-04 $260.0 $215.4 $44.62 7,949,625.0 +0.21%
2025-03 $268.9 $235.8 $33.05 7,878,778.0 -8.15%
2025-02 $358.4 $262.1 $96.29 5,815,500.0 -26.52%
2025-01 $373.7 $324.2 $49.47 3,018,906.0 +9.85%

Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $351.1 $318.3 $32.81 3,107,420.0 -4.17%
2024-11 $388.0 $306.4 $81.57 3,909,454.0 -4.93%
2024-10 $359.2 $319.6 $39.64 4,366,224.0 +7.06%
2024-09 $347.7 $311.0 $36.66 8,596,169.0 -0.81%
2024-08 $353.1 $309.1 $43.97 4,691,709.0 -0.31%
2024-07 $344.0 $262.1 $81.88 5,164,313.0 +23.89%
2024-06 $299.1 $269.2 $29.90 5,852,540.0 -4.79%
2024-05 $302.7 $266.5 $36.19 4,813,216.0 +6.34%
2024-04 $346.8 $268.9 $77.91 4,518,686.0 -22.01%
2024-03 $360.1 $322.0 $38.10 3,319,568.0 +6.13%
2024-02 $364.2 $312.2 $52.06 4,726,525.0 +1.56%
2024-01 $338.2 $302.6 $35.54 4,075,670.0 -0.62%

Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $326.6 $293.0 $33.58 5,769,460.0 +5.89%
2023-11 $314.8 $267.9 $46.96 6,631,655.0 +10.77%
2023-10 $366.3 $261.6 $104.7 5,617,019.0 -23.20%
2023-09 $406.4 $349.3 $57.17 3,407,498.0 -10.43%
2023-08 $419.0 $375.9 $43.08 3,790,589.0 -1.27%
2023-07 $431.8 $369.4 $62.37 4,429,020.0 +6.92%
2023-06 $388.0 $356.5 $31.49 4,546,952.0 +1.55%
2023-05 $473.5 $358.0 $115.5 5,852,810.0 -17.18%
2023-04 $494.1 $425.7 $68.31 2,323,190.0 -5.89%
2023-03 $509.6 $450.1 $59.57 4,042,627.0 +0.25%
2023-02 $489.7 $451.9 $37.81 3,486,333.0 +2.22%
2023-01 $485.2 $415.0 $70.17 3,081,238.0 +11.17%
$313.45
price up icon 0.56%
medical_devices STE
$241.56
price up icon 0.38%
$66.03
price down icon 0.50%
medical_devices PHG
$27.83
price down icon 0.75%
$74.49
price down icon 2.51%
medical_devices EW
$76.72
price up icon 0.21%
자본화:     |  볼륨(24시간):