Stockscreener 앱 받기
313.15
2.24%
-7.16
시간 외 거래:
313.15
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $318.4 | $306.4 | $11.96 | 303,460.0 | -2.24% |
| 2024-11-15 | $349.1 | $319.2 | $29.82 | 284,856.0 | -8.54% |
| 2024-11-14 | $361.4 | $348.6 | $12.81 | 146,338.0 | -3.57% |
| 2024-11-13 | $366.0 | $358.6 | $7.45 | 131,145.0 | -0.36% |
| 2024-11-12 | $371.8 | $363.2 | $8.62 | 210,866.0 | -0.39% |
| 2024-11-11 | $371.8 | $363.1 | $8.79 | 171,887.0 | -0.89% |
| 2024-11-08 | $372.4 | $368.4 | $4.03 | 145,070.0 | -0.97% |
| 2024-11-07 | $377.5 | $369.9 | $7.56 | 154,184.0 | -0.02% |
| 2024-11-06 | $388.0 | $359.6 | $28.38 | 195,958.0 | -0.36% |
| 2024-11-05 | $376.4 | $361.1 | $15.25 | 187,587.0 | +1.45% |
| 2024-11-04 | $372.1 | $365.1 | $6.97 | 196,800.0 | +0.14% |
| 2024-11-01 | $372.3 | $357.3 | $14.97 | 279,637.0 | +2.86% |
| 2024-10-31 | $359.2 | $340.0 | $19.21 | 401,592.0 | +8.35% |
| 2024-10-30 | $337.8 | $328.2 | $9.68 | 218,335.0 | -0.32% |
| 2024-10-29 | $332.8 | $325.7 | $7.10 | 215,860.0 | +0.93% |
| 2024-10-28 | $329.3 | $319.7 | $9.59 | 174,703.0 | +2.61% |
| 2024-10-25 | $330.4 | $319.6 | $10.83 | 196,191.0 | -2.39% |
| 2024-10-24 | $336.0 | $327.6 | $8.36 | 170,942.0 | -2.09% |
| 2024-10-23 | $341.9 | $332.9 | $8.94 | 161,905.0 | -1.40% |
| 2024-10-22 | $341.4 | $335.2 | $6.18 | 154,771.0 | -0.96% |
Bio Rad Laboratories Inc 주식 (BIO) 연도별 가격 이력
이 심층 분석에서는 Bio Rad Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Rad Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $388.0 | $306.4 | $81.57 | 2,711,248.0 | -12.57% |
| 2024-10 | $359.2 | $319.6 | $39.64 | 4,366,224.0 | +7.06% |
| 2024-09 | $347.7 | $311.0 | $36.66 | 8,596,169.0 | -0.81% |
| 2024-08 | $353.1 | $309.1 | $43.97 | 4,691,709.0 | -0.31% |
| 2024-07 | $344.0 | $262.1 | $81.88 | 5,164,313.0 | +23.89% |
| 2024-06 | $299.1 | $269.2 | $29.90 | 5,852,540.0 | -4.79% |
| 2024-05 | $302.7 | $266.5 | $36.19 | 4,813,216.0 | +6.34% |
| 2024-04 | $346.8 | $268.9 | $77.91 | 4,518,686.0 | -22.01% |
| 2024-03 | $360.1 | $322.0 | $38.10 | 3,319,568.0 | +6.13% |
| 2024-02 | $364.2 | $312.2 | $52.06 | 4,726,525.0 | +1.56% |
| 2024-01 | $338.2 | $302.6 | $35.54 | 4,075,670.0 | -0.62% |
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $326.6 | $293.0 | $33.58 | 5,769,460.0 | +5.89% |
| 2023-11 | $314.8 | $267.9 | $46.96 | 6,631,655.0 | +10.77% |
| 2023-10 | $366.3 | $261.6 | $104.7 | 5,617,019.0 | -23.20% |
| 2023-09 | $406.4 | $349.3 | $57.17 | 3,407,498.0 | -10.43% |
| 2023-08 | $419.0 | $375.9 | $43.08 | 3,790,589.0 | -1.27% |
| 2023-07 | $431.8 | $369.4 | $62.37 | 4,429,020.0 | +6.92% |
| 2023-06 | $388.0 | $356.5 | $31.49 | 4,546,952.0 | +1.55% |
| 2023-05 | $473.5 | $358.0 | $115.5 | 5,852,810.0 | -17.18% |
| 2023-04 | $494.1 | $425.7 | $68.31 | 2,323,190.0 | -5.89% |
| 2023-03 | $509.6 | $450.1 | $59.57 | 4,042,627.0 | +0.25% |
| 2023-02 | $489.7 | $451.9 | $37.81 | 3,486,333.0 | +2.22% |
| 2023-01 | $485.2 | $415.0 | $70.17 | 3,081,238.0 | +11.17% |
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $443.3 | $393.7 | $49.61 | 3,262,551.0 | +1.39% |
| 2022-11 | $450.8 | $346.2 | $104.6 | 5,777,531.0 | +17.91% |
| 2022-10 | $457.9 | $344.6 | $113.3 | 6,034,602.0 | -15.69% |
| 2022-09 | $514.2 | $406.2 | $108.0 | 3,495,044.0 | -14.00% |
| 2022-08 | $572.7 | $477.2 | $95.49 | 2,639,836.0 | -13.88% |
| 2022-07 | $569.9 | $472.4 | $97.44 | 2,971,430.0 | +13.91% |
| 2022-06 | $552.8 | $462.6 | $90.15 | 2,876,303.0 | -8.07% |
| 2022-05 | $548.4 | $468.9 | $79.52 | 5,165,204.0 | +5.02% |
| 2022-04 | $607.5 | $493.4 | $114.2 | 4,965,867.0 | -9.09% |
| 2022-03 | $631.5 | $524.2 | $107.3 | 4,453,192.0 | -10.02% |
| 2022-02 | $670.6 | $563.0 | $107.6 | 5,490,272.0 | +4.37% |
| 2022-01 | $752.2 | $558.5 | $193.7 | 3,968,573.0 | -20.63% |
1.38%
0.43%
자본화:
|
볼륨(24시간):