Stockscreener 앱 받기
241.92
2.42%
5.04
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $245.9 | $240.2 | $5.65 | 96,393.0 | +2.23% |
| 2025-04-21 | $238.8 | $232.5 | $6.26 | 358,598.0 | -0.55% |
| 2025-04-17 | $243.1 | $235.2 | $7.90 | 231,474.0 | -2.87% |
| 2025-04-16 | $248.7 | $240.6 | $8.04 | 339,123.0 | +0.09% |
| 2025-04-15 | $250.7 | $243.3 | $7.47 | 306,322.0 | -1.86% |
| 2025-04-14 | $252.4 | $245.2 | $7.16 | 376,975.0 | +1.55% |
| 2025-04-11 | $246.1 | $231.7 | $14.39 | 362,885.0 | +5.82% |
| 2025-04-10 | $244.2 | $226.5 | $17.66 | 442,131.0 | -6.77% |
| 2025-04-09 | $249.6 | $216.3 | $33.29 | 568,099.0 | +13.00% |
| 2025-04-08 | $232.0 | $220.1 | $11.94 | 785,517.0 | -3.88% |
| 2025-04-07 | $233.5 | $215.4 | $18.12 | 591,443.0 | +1.68% |
| 2025-04-04 | $231.3 | $221.2 | $10.13 | 766,922.0 | -3.90% |
| 2025-04-03 | $239.9 | $233.3 | $6.60 | 364,844.0 | -4.39% |
| 2025-04-02 | $248.0 | $237.6 | $10.37 | 249,119.0 | +2.30% |
| 2025-04-01 | $245.5 | $237.9 | $7.60 | 348,064.0 | -1.46% |
| 2025-03-31 | $245.6 | $235.8 | $9.80 | 395,196.0 | +0.23% |
| 2025-03-28 | $246.8 | $241.9 | $4.94 | 328,110.0 | -1.68% |
| 2025-03-27 | $249.4 | $244.7 | $4.64 | 184,344.0 | +0.75% |
| 2025-03-26 | $248.3 | $243.8 | $4.52 | 321,528.0 | -0.80% |
| 2025-03-25 | $258.9 | $246.3 | $12.56 | 359,723.0 | -3.64% |
Bio Rad Laboratories Inc 주식 (BIO) 연도별 가격 이력
이 심층 분석에서는 Bio Rad Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Rad Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $252.4 | $215.4 | $37.03 | 6,187,909.0 | -0.57% |
| 2025-03 | $268.9 | $235.8 | $33.05 | 7,878,778.0 | -8.15% |
| 2025-02 | $358.4 | $262.1 | $96.29 | 5,815,500.0 | -26.52% |
| 2025-01 | $373.7 | $324.2 | $49.47 | 3,018,906.0 | +9.85% |
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $351.1 | $318.3 | $32.81 | 3,107,420.0 | -4.17% |
| 2024-11 | $388.0 | $306.4 | $81.57 | 3,909,454.0 | -4.93% |
| 2024-10 | $359.2 | $319.6 | $39.64 | 4,366,224.0 | +7.06% |
| 2024-09 | $347.7 | $311.0 | $36.66 | 8,596,169.0 | -0.81% |
| 2024-08 | $353.1 | $309.1 | $43.97 | 4,691,709.0 | -0.31% |
| 2024-07 | $344.0 | $262.1 | $81.88 | 5,164,313.0 | +23.89% |
| 2024-06 | $299.1 | $269.2 | $29.90 | 5,852,540.0 | -4.79% |
| 2024-05 | $302.7 | $266.5 | $36.19 | 4,813,216.0 | +6.34% |
| 2024-04 | $346.8 | $268.9 | $77.91 | 4,518,686.0 | -22.01% |
| 2024-03 | $360.1 | $322.0 | $38.10 | 3,319,568.0 | +6.13% |
| 2024-02 | $364.2 | $312.2 | $52.06 | 4,726,525.0 | +1.56% |
| 2024-01 | $338.2 | $302.6 | $35.54 | 4,075,670.0 | -0.62% |
Bio Rad Laboratories Inc 주식 (BIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $326.6 | $293.0 | $33.58 | 5,769,460.0 | +5.89% |
| 2023-11 | $314.8 | $267.9 | $46.96 | 6,631,655.0 | +10.77% |
| 2023-10 | $366.3 | $261.6 | $104.7 | 5,617,019.0 | -23.20% |
| 2023-09 | $406.4 | $349.3 | $57.17 | 3,407,498.0 | -10.43% |
| 2023-08 | $419.0 | $375.9 | $43.08 | 3,790,589.0 | -1.27% |
| 2023-07 | $431.8 | $369.4 | $62.37 | 4,429,020.0 | +6.92% |
| 2023-06 | $388.0 | $356.5 | $31.49 | 4,546,952.0 | +1.55% |
| 2023-05 | $473.5 | $358.0 | $115.5 | 5,852,810.0 | -17.18% |
| 2023-04 | $494.1 | $425.7 | $68.31 | 2,323,190.0 | -5.89% |
| 2023-03 | $509.6 | $450.1 | $59.57 | 4,042,627.0 | +0.25% |
| 2023-02 | $489.7 | $451.9 | $37.81 | 3,486,333.0 | +2.22% |
| 2023-01 | $485.2 | $415.0 | $70.17 | 3,081,238.0 | +11.17% |
0.85%
0.85%
자본화:
|
볼륨(24시간):