30.26
price down icon0.19%   -0.0563
after-market 시간 외 거래: 30.29 0.0314 +0.10%
loading

Brandes International Etf 주식 (BINV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $30.31 $30.17 $0.14 14,955.0 -0.19%
2024-11-20 $30.31 $30.23 $0.0834 16,501.0 -0.36%
2024-11-19 $30.45 $30.19 $0.2639 15,561.0 -0.84%
2024-11-18 $30.72 $30.55 $0.1711 19,299.0 +0.42%
2024-11-15 $30.59 $30.48 $0.1063 14,410.0 -0.11%
2024-11-14 $30.83 $30.59 $0.2413 20,374.0 +0.05%
2024-11-13 $30.62 $30.43 $0.185 13,623.0 -0.27%
2024-11-12 $30.77 $30.55 $0.2249 16,918.0 -1.51%
2024-11-11 $31.18 $31.09 $0.089 14,266.0 -0.07%
2024-11-08 $31.20 $31.04 $0.1604 18,856.0 -1.65%
2024-11-07 $31.77 $31.57 $0.1999 22,818.0 +1.08%
2024-11-06 $31.33 $31.09 $0.2426 16,183.0 -1.18%
2024-11-05 $31.71 $31.51 $0.196 23,296.0 +0.88%
2024-11-04 $31.57 $31.37 $0.1999 18,837.0 +0.66%
2024-11-01 $31.42 $31.22 $0.2011 9,686.0 +0.16%
2024-10-31 $31.32 $31.00 $0.3243 35,046.0 -1.04%
2024-10-30 $31.64 $31.50 $0.1401 23,494.0 -0.76%
2024-10-29 $31.84 $31.73 $0.1115 26,750.0 -0.42%
2024-10-28 $32.51 $31.86 $0.655 7,740.0 +0.36%
2024-10-25 $32.01 $31.76 $0.25 17,124.0 -0.25%
2024-10-24 $31.89 $31.79 $0.099 13,316.0 +0.44%
2024-10-23 $31.84 $31.57 $0.2699 22,135.0 -0.60%
2024-10-22 $31.89 $31.79 $0.0969 19,385.0 -0.44%

Brandes International Etf 주식 (BINV) 연도별 가격 이력

이 심층 분석에서는 Brandes International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BINV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandes International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brandes International Etf 주식 (BINV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.77 $30.17 $1.60 270,538.0 -2.93%
2024-10 $32.71 $31.00 $1.71 494,192.0 -4.90%
2024-09 $33.16 $31.21 $1.95 293,872.0 +2.42%
2024-08 $32.16 $29.13 $3.04 381,751.0 +4.12%
2024-07 $31.11 $29.31 $1.80 329,415.0 +5.09%
2024-06 $31.15 $29.19 $1.96 435,053.0 -5.55%
2024-05 $31.83 $29.33 $2.50 746,084.0 +5.28%
2024-04 $29.92 $28.28 $1.64 388,744.0 -1.44%
2024-03 $29.91 $28.57 $1.34 368,259.0 +4.37%
2024-02 $29.06 $27.70 $1.36 492,168.0 +1.80%
2024-01 $28.56 $27.49 $1.07 470,871.0 -0.95%

Brandes International Etf 주식 (BINV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.44 $27.20 $1.24 418,814.0 +3.94%
2023-11 $27.28 $25.12 $2.16 512,418.0 +8.86%
2023-10 $25.96 $24.66 $1.30 256,634.0 +0.00%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.74
price up icon 1.59%
exchange_traded_fund EFA
$77.29
price up icon 0.06%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$504.98
price up icon 0.39%
자본화:     |  볼륨(24시간):