31.43
price up icon0.66%   0.2071
after-market 시간 외 거래: 31.38 -0.05 -0.16%
loading

Brandes International Etf 주식 (BINV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $31.57 $31.37 $0.1999 18,837.0 +0.66%
2024-11-01 $31.42 $31.22 $0.2011 9,686.0 +0.16%
2024-10-31 $31.32 $31.00 $0.3243 35,046.0 -1.04%
2024-10-30 $31.64 $31.50 $0.1401 23,494.0 -0.76%
2024-10-29 $31.84 $31.73 $0.1115 26,750.0 -0.42%
2024-10-28 $32.51 $31.86 $0.655 7,740.0 +0.36%
2024-10-25 $32.01 $31.76 $0.25 17,124.0 -0.25%
2024-10-24 $31.89 $31.79 $0.099 13,316.0 +0.44%
2024-10-23 $31.84 $31.57 $0.2699 22,135.0 -0.60%
2024-10-22 $31.89 $31.79 $0.0969 19,385.0 -0.44%
2024-10-21 $32.20 $31.93 $0.27 12,891.0 -0.90%
2024-10-18 $32.33 $32.19 $0.14 16,736.0 +0.81%
2024-10-17 $32.12 $32.02 $0.10 29,125.0 +0.16%
2024-10-16 $32.04 $31.84 $0.202 22,011.0 +0.55%
2024-10-15 $32.09 $31.83 $0.2573 21,994.0 -1.45%
2024-10-14 $32.34 $32.19 $0.1483 18,985.0 +0.03%
2024-10-11 $32.35 $32.24 $0.1088 28,481.0 -0.03%
2024-10-10 $32.34 $32.23 $0.1088 15,346.0 +0.03%
2024-10-09 $32.30 $32.13 $0.165 22,586.0 +0.33%
2024-10-08 $32.24 $32.10 $0.1399 45,863.0 -0.62%

Brandes International Etf 주식 (BINV) 연도별 가격 이력

이 심층 분석에서는 Brandes International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BINV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandes International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brandes International Etf 주식 (BINV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.57 $31.22 $0.3471 47,360.0 +0.83%
2024-10 $32.71 $31.00 $1.71 494,192.0 -4.90%
2024-09 $33.16 $31.21 $1.95 293,872.0 +2.42%
2024-08 $32.16 $29.13 $3.04 381,751.0 +4.12%
2024-07 $31.11 $29.31 $1.80 329,415.0 +5.09%
2024-06 $31.15 $29.19 $1.96 435,053.0 -5.55%
2024-05 $31.83 $29.33 $2.50 746,084.0 +5.28%
2024-04 $29.92 $28.28 $1.64 388,744.0 -1.44%
2024-03 $29.91 $28.57 $1.34 368,259.0 +4.37%
2024-02 $29.06 $27.70 $1.36 492,168.0 +1.80%
2024-01 $28.56 $27.49 $1.07 470,871.0 -0.95%

Brandes International Etf 주식 (BINV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.44 $27.20 $1.24 418,814.0 +3.94%
2023-11 $27.28 $25.12 $2.16 512,418.0 +8.86%
2023-10 $25.96 $24.66 $1.30 256,634.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):