Stockscreener 앱 받기
89.52
1.22%
1.08
시간 외 거래:
89.70
0.18
+0.20%
Bill Holdings Inc 주식 (BILL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $92.14 | $87.25 | $4.89 | 14,044,314.0 | +1.22% |
| 2024-12-19 | $90.74 | $87.22 | $3.52 | 6,497,448.0 | +5.68% |
| 2024-12-18 | $89.71 | $82.55 | $7.16 | 1,684,364.0 | -4.31% |
| 2024-12-17 | $88.04 | $86.07 | $1.97 | 1,145,040.0 | -0.58% |
| 2024-12-16 | $88.60 | $86.38 | $2.22 | 1,100,210.0 | +0.15% |
| 2024-12-13 | $91.61 | $87.50 | $4.11 | 1,081,579.0 | -2.19% |
| 2024-12-12 | $90.49 | $88.50 | $1.99 | 1,166,868.0 | -0.11% |
| 2024-12-11 | $90.86 | $88.90 | $1.96 | 1,523,961.0 | +0.28% |
| 2024-12-10 | $93.29 | $88.46 | $4.83 | 2,295,673.0 | -3.03% |
| 2024-12-09 | $97.41 | $92.32 | $5.09 | 2,138,924.0 | -5.08% |
| 2024-12-06 | $97.86 | $94.90 | $2.96 | 2,233,326.0 | +2.03% |
| 2024-12-05 | $97.21 | $92.60 | $4.61 | 4,440,786.0 | +3.14% |
| 2024-12-04 | $92.61 | $87.89 | $4.72 | 9,744,781.0 | +4.61% |
| 2024-12-03 | $90.26 | $87.17 | $3.09 | 3,138,117.0 | -1.16% |
| 2024-12-02 | $90.74 | $88.59 | $2.15 | 1,578,319.0 | -0.78% |
| 2024-11-29 | $90.85 | $89.32 | $1.53 | 871,261.0 | +0.50% |
| 2024-11-27 | $93.48 | $89.70 | $3.78 | 1,263,141.0 | -3.32% |
| 2024-11-26 | $93.76 | $92.35 | $1.41 | 1,369,164.0 | -0.97% |
| 2024-11-25 | $94.28 | $92.23 | $2.05 | 2,154,710.0 | +2.46% |
| 2024-11-22 | $92.16 | $90.55 | $1.61 | 1,428,574.0 | +1.70% |
Bill Holdings Inc 주식 (BILL) 연도별 가격 이력
이 심층 분석에서는 Bill Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BILL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bill Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bill Holdings Inc 주식 (BILL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.86 | $82.55 | $15.31 | 67,858,024.0 | -0.78% |
| 2024-11 | $94.28 | $57.03 | $37.25 | 43,338,217.0 | +54.59% |
| 2024-10 | $58.83 | $50.63 | $8.20 | 25,323,522.0 | +10.61% |
| 2024-09 | $56.76 | $50.24 | $6.52 | 35,225,205.0 | -3.30% |
| 2024-08 | $55.99 | $43.11 | $12.88 | 51,580,001.0 | +9.21% |
| 2024-07 | $56.66 | $49.65 | $7.01 | 26,432,976.0 | -5.06% |
| 2024-06 | $53.55 | $45.90 | $7.65 | 32,004,556.0 | +1.10% |
| 2024-05 | $68.50 | $50.41 | $18.09 | 47,979,639.0 | -16.53% |
| 2024-04 | $66.99 | $59.03 | $7.96 | 32,102,605.0 | -9.25% |
| 2024-03 | $69.86 | $60.80 | $9.06 | 41,074,558.0 | +8.51% |
| 2024-02 | $80.19 | $60.61 | $19.58 | 67,909,108.0 | -18.86% |
| 2024-01 | $80.79 | $70.36 | $10.43 | 32,806,405.0 | -4.34% |
Bill Holdings Inc 주식 (BILL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.05 | $64.02 | $23.03 | 44,001,680.0 | +24.62% |
| 2023-11 | $93.16 | $51.94 | $41.22 | 105,534,395.0 | -28.28% |
| 2023-10 | $118.7 | $86.29 | $32.40 | 38,219,726.0 | -15.92% |
| 2023-09 | $119.3 | $97.00 | $22.32 | 28,904,136.0 | -5.84% |
| 2023-08 | $125.6 | $94.03 | $31.58 | 45,279,935.0 | -8.01% |
| 2023-07 | $139.5 | $111.8 | $27.65 | 25,943,250.0 | +7.27% |
| 2023-06 | $120.0 | $100.1 | $19.85 | 34,574,319.0 | +12.81% |
| 2023-05 | $103.8 | $74.88 | $28.91 | 47,673,908.0 | +34.85% |
| 2023-04 | $80.80 | $71.88 | $8.92 | 32,199,522.0 | -5.34% |
| 2023-03 | $91.92 | $68.30 | $23.62 | 65,590,947.0 | -4.12% |
| 2023-02 | $132.1 | $84.37 | $47.76 | 75,869,834.0 | -26.80% |
| 2023-01 | $121.2 | $91.82 | $29.33 | 39,403,267.0 | +6.11% |
Bill Holdings Inc 주식 (BILL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $128.4 | $99.66 | $28.73 | 32,758,959.0 | -9.52% |
| 2022-11 | $139.0 | $97.37 | $41.63 | 52,424,183.0 | -9.70% |
| 2022-10 | $154.1 | $112.3 | $41.87 | 33,881,712.0 | +0.75% |
| 2022-09 | $175.5 | $122.4 | $53.15 | 42,830,325.0 | -18.23% |
| 2022-08 | $179.8 | $129.5 | $50.37 | 51,067,386.0 | +19.84% |
| 2022-07 | $141.8 | $109.1 | $32.69 | 25,738,953.0 | +22.87% |
| 2022-06 | $139.8 | $102.1 | $37.74 | 37,873,193.0 | -7.02% |
| 2022-05 | $178.9 | $89.87 | $89.07 | 79,667,380.0 | -30.74% |
| 2022-04 | $244.9 | $169.7 | $75.16 | 28,920,731.0 | -24.73% |
| 2022-03 | $247.6 | $166.1 | $81.50 | 43,591,516.0 | -4.66% |
| 2022-02 | $262.2 | $168.6 | $93.57 | 55,590,145.0 | +26.39% |
| 2022-01 | $252.1 | $144.6 | $107.5 | 52,220,739.0 | -24.46% |
11.56%
1.36%
자본화:
|
볼륨(24시간):