Stockscreener 앱 받기
28.08
0.49%
-0.1384
Nomura Global Listed Infrastructure Etf 주식 (BILD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $28.08 | $28.08 | $0.00 | 6.00 | -0.49% |
| 2026-10-13 | $28.21 | $28.21 | $0.00 | 25.00 | +0.66% |
| 2026-10-12 | $28.03 | $27.96 | $0.0707 | 3,743.0 | +0.52% |
| 2026-10-09 | $27.89 | $27.89 | $0.00 | 6.00 | +0.82% |
| 2026-10-08 | $27.66 | $27.66 | $0.00 | 93.00 | +0.38% |
| 2026-10-07 | $27.55 | $27.55 | $0.00 | 17.00 | -1.49% |
| 2026-10-06 | $27.97 | $27.97 | $0.00 | 33.00 | +1.05% |
| 2026-10-05 | $27.68 | $27.68 | $0.00 | 13.00 | +0.01% |
| 2026-10-02 | $27.68 | $27.68 | $0.00 | 42.00 | +0.73% |
| 2026-10-01 | $27.48 | $27.48 | $0.00 | 17.00 | -0.49% |
| 2026-09-30 | $27.61 | $27.61 | $0.00 | 15.00 | -0.18% |
| 2026-09-29 | $27.66 | $27.66 | $0.00 | 18.00 | -0.38% |
| 2026-09-28 | $27.77 | $27.77 | $0.00 | 15.00 | -0.49% |
| 2026-09-25 | $27.90 | $27.90 | $0.00 | 266.0 | +0.16% |
| 2026-09-24 | $27.86 | $27.86 | $0.00 | 17.00 | -0.35% |
| 2026-09-23 | $27.95 | $27.95 | $0.00 | 14.00 | -1.70% |
| 2026-09-22 | $28.44 | $28.44 | $0.00 | 34.00 | +0.12% |
| 2026-09-21 | $28.40 | $28.40 | $0.00 | 45.00 | -0.79% |
| 2026-09-18 | $28.63 | $28.63 | $0.00 | 16.00 | -0.62% |
| 2026-09-17 | $28.81 | $28.81 | $0.00 | 96.00 | +0.84% |
| 2026-09-16 | $28.57 | $28.57 | $0.00 | 32.00 | -0.05% |
| 2026-09-15 | $28.58 | $28.58 | $0.00 | 13.00 | -0.47% |
Nomura Global Listed Infrastructure Etf 주식 (BILD) 연도별 가격 이력
이 심층 분석에서는 Nomura Global Listed Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BILD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nomura Global Listed Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nomura Global Listed Infrastructure Etf 주식 (BILD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.21 | $27.48 | $0.738 | 3,995.0 | +1.68% |
| 2026-09 | $29.44 | $27.61 | $1.83 | 4,663.0 | -6.37% |
| 2026-08 | $30.07 | $29.49 | $0.5753 | 4,779.0 | -2.05% |
| 2026-07 | $30.25 | $29.27 | $0.9848 | 18,254.0 | +1.96% |
| 2026-06 | $30.50 | $28.44 | $2.06 | 3,516.0 | -2.51% |
| 2026-05 | $30.98 | $29.84 | $1.14 | 4,220.0 | -2.59% |
| 2026-04 | $31.67 | $30.11 | $1.55 | 23,505.0 | +1.78% |
| 2026-03 | $31.73 | $29.86 | $1.86 | 13,901.0 | -3.89% |
| 2026-02 | $31.79 | $29.02 | $2.76 | 74,369.0 | +8.60% |
| 2026-01 | $29.40 | $27.99 | $1.41 | 12,339.0 | +3.98% |
Nomura Global Listed Infrastructure Etf 주식 (BILD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.74 | $27.91 | $0.8334 | 9,048.0 | -1.80% |
| 2025-11 | $28.78 | $27.81 | $0.9638 | 2,050.0 | +2.89% |
| 2025-10 | $28.64 | $27.86 | $0.7755 | 4,670.0 | +0.53% |
| 2025-09 | $27.82 | $27.22 | $0.6032 | 14,672.0 | +0.72% |
| 2025-08 | $27.92 | $27.07 | $0.8479 | 9,258.0 | +3.07% |
| 2025-07 | $27.40 | $26.53 | $0.8668 | 13,885.0 | -0.35% |
| 2025-06 | $27.21 | $26.49 | $0.714 | 8,196.0 | -0.34% |
| 2025-05 | $26.99 | $25.86 | $1.13 | 1,409.0 | +2.64% |
| 2025-04 | $26.39 | $23.40 | $2.99 | 13,328.0 | +5.13% |
| 2025-03 | $25.01 | $23.94 | $1.07 | 544.0 | +3.33% |
| 2025-02 | $24.31 | $23.88 | $0.4313 | 427.0 | +1.25% |
| 2025-01 | $24.48 | $23.16 | $1.32 | 1,403.0 | -0.39% |
Nomura Global Listed Infrastructure Etf 주식 (BILD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.39 | $24.01 | $2.38 | 2,453.0 | -9.65% |
| 2024-11 | $26.57 | $25.29 | $1.28 | 380.0 | +1.43% |
| 2024-10 | $27.96 | $26.20 | $1.77 | 355.0 | -6.32% |
| 2024-09 | $28.33 | $27.05 | $1.28 | 101.0 | +2.91% |
| 2024-08 | $27.17 | $25.99 | $1.18 | 698.0 | +2.66% |
| 2024-07 | $26.47 | $24.49 | $1.98 | 1,051.0 | +7.73% |
| 2024-06 | $26.12 | $24.55 | $1.57 | 613.0 | -5.29% |
| 2024-05 | $26.95 | $24.94 | $2.01 | 814.0 | +4.81% |
| 2024-04 | $25.27 | $23.96 | $1.31 | 562.0 | -2.54% |
| 2024-03 | $25.52 | $24.83 | $0.6876 | 845.0 | +2.50% |
| 2024-02 | $25.57 | $24.32 | $1.25 | 305.0 | -1.85% |
| 2024-01 | $26.12 | $24.94 | $1.18 | 1,850.0 | -2.92% |
0.71%
0.04%
자본화:
|
볼륨(24시간):