Stockscreener 앱 받기
29.96
0.10%
0.0302
시간 외 거래:
29.93
-0.0277
-0.09%
Nomura Global Listed Infrastructure Etf 주식 (BILD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $29.96 | $29.93 | $0.0327 | 332.0 | +0.10% |
| 2026-08-13 | $30.06 | $29.93 | $0.1324 | 1,418.0 | +0.20% |
| 2026-08-12 | $29.87 | $29.87 | $0.00 | 26.00 | +0.32% |
| 2026-08-11 | $29.78 | $29.75 | $0.03 | 552.0 | +0.27% |
| 2026-08-10 | $29.69 | $29.64 | $0.051 | 672.0 | -0.56% |
| 2026-08-07 | $29.86 | $29.86 | $0.00 | 5.00 | +0.34% |
| 2026-08-06 | $29.76 | $29.74 | $0.0178 | 540.0 | +0.06% |
| 2026-08-05 | $29.74 | $29.74 | $0.00 | 22.00 | -1.09% |
| 2026-08-04 | $30.07 | $30.07 | $0.00 | 56.00 | +0.42% |
| 2026-08-03 | $29.99 | $29.94 | $0.048 | 375.0 | -1.02% |
| 2026-07-30 | $30.25 | $30.25 | $0.00 | 14.00 | +0.89% |
| 2026-07-29 | $29.98 | $29.98 | $0.00 | 25.00 | -0.34% |
| 2026-07-28 | $30.08 | $30.08 | $0.00 | 10.00 | +0.64% |
| 2026-07-27 | $29.89 | $29.89 | $0.00 | 11.00 | -0.86% |
| 2026-07-24 | $30.15 | $30.15 | $0.00 | 17.00 | +0.37% |
| 2026-07-23 | $30.04 | $30.04 | $0.00 | 11.00 | -0.38% |
| 2026-07-22 | $30.16 | $30.16 | $0.00 | 43.00 | +1.32% |
| 2026-07-21 | $29.76 | $29.76 | $0.00 | 48.00 | -0.40% |
| 2026-07-20 | $29.88 | $29.88 | $0.00 | 13.00 | -0.79% |
| 2026-07-17 | $30.12 | $30.12 | $0.00 | 12.00 | +0.20% |
Nomura Global Listed Infrastructure Etf 주식 (BILD) 연도별 가격 이력
이 심층 분석에서는 Nomura Global Listed Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BILD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nomura Global Listed Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nomura Global Listed Infrastructure Etf 주식 (BILD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.07 | $29.64 | $0.4263 | 4,330.0 | -0.97% |
| 2026-07 | $30.25 | $29.27 | $0.9848 | 18,243.0 | +2.44% |
| 2026-06 | $30.50 | $28.44 | $2.06 | 3,516.0 | -2.51% |
| 2026-05 | $30.98 | $29.84 | $1.14 | 4,220.0 | -2.59% |
| 2026-04 | $31.67 | $30.11 | $1.55 | 23,505.0 | +1.78% |
| 2026-03 | $31.73 | $29.86 | $1.86 | 13,901.0 | -3.89% |
| 2026-02 | $31.79 | $29.02 | $2.76 | 74,369.0 | +8.60% |
| 2026-01 | $29.40 | $27.99 | $1.41 | 12,339.0 | +3.98% |
Nomura Global Listed Infrastructure Etf 주식 (BILD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.74 | $27.91 | $0.8334 | 9,048.0 | -1.80% |
| 2025-11 | $28.78 | $27.81 | $0.9638 | 2,050.0 | +2.89% |
| 2025-10 | $28.64 | $27.86 | $0.7755 | 4,670.0 | +0.53% |
| 2025-09 | $27.82 | $27.22 | $0.6032 | 14,672.0 | +0.72% |
| 2025-08 | $27.92 | $27.07 | $0.8479 | 9,258.0 | +3.07% |
| 2025-07 | $27.40 | $26.53 | $0.8668 | 13,885.0 | -0.35% |
| 2025-06 | $27.21 | $26.49 | $0.714 | 8,196.0 | -0.34% |
| 2025-05 | $26.99 | $25.86 | $1.13 | 1,409.0 | +2.64% |
| 2025-04 | $26.39 | $23.40 | $2.99 | 13,328.0 | +5.13% |
| 2025-03 | $25.01 | $23.94 | $1.07 | 544.0 | +3.33% |
| 2025-02 | $24.31 | $23.88 | $0.4313 | 427.0 | +1.25% |
| 2025-01 | $24.48 | $23.16 | $1.32 | 1,403.0 | -0.39% |
Nomura Global Listed Infrastructure Etf 주식 (BILD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.39 | $24.01 | $2.38 | 2,453.0 | -9.65% |
| 2024-11 | $26.57 | $25.29 | $1.28 | 380.0 | +1.43% |
| 2024-10 | $27.96 | $26.20 | $1.77 | 355.0 | -6.32% |
| 2024-09 | $28.33 | $27.05 | $1.28 | 101.0 | +2.91% |
| 2024-08 | $27.17 | $25.99 | $1.18 | 698.0 | +2.66% |
| 2024-07 | $26.47 | $24.49 | $1.98 | 1,051.0 | +7.73% |
| 2024-06 | $26.12 | $24.55 | $1.57 | 613.0 | -5.29% |
| 2024-05 | $26.95 | $24.94 | $2.01 | 814.0 | +4.81% |
| 2024-04 | $25.27 | $23.96 | $1.31 | 562.0 | -2.54% |
| 2024-03 | $25.52 | $24.83 | $0.6876 | 845.0 | +2.50% |
| 2024-02 | $25.57 | $24.32 | $1.25 | 305.0 | -1.85% |
| 2024-01 | $26.12 | $24.94 | $1.18 | 1,850.0 | -2.92% |
0.43%
0.32%
자본화:
|
볼륨(24시간):