0.0002
price up icon0.00%   0.00
 
loading

Bioelectronics Corp 주식 (BIEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-09 $0.0002 $0.00015 $0.00 4,036,500.0 +0.00%
2025-09-08 $0.0002 $0.0001 $0.0001 14,479,553.0 +0.00%
2025-09-05 $0.0002 $0.0001 $0.0001 4,220,000.0 +33.33%
2025-09-04 $0.0002 $0.0001 $0.0001 5,982,076.0 +0.00%
2025-09-03 $0.0002 $0.0001 $0.0001 3,123,353.0 -25.00%
2025-09-02 $0.0002 $0.0001 $0.0001 3,512,600.0 +0.00%
2025-08-29 $0.0002 $0.0001 $0.0001 2,560,001.0 +0.00%
2025-08-28 $0.0002 $0.0001 $0.0001 41,800,570.0 +100.00%
2025-08-27 $0.0002 $0.0001 $0.0001 32,592,975.0 -50.00%
2025-08-26 $0.0002 $0.0001 $0.0001 3,082,900.0 +100.00%
2025-08-25 $0.0002 $0.0001 $0.0001 2,020,250.0 -33.33%
2025-08-22 $0.0002 $0.0001 $0.0001 5,234,990.0 +0.00%
2025-08-21 $0.0002 $0.0001 $0.0001 3,323,094.0 +50.00%
2025-08-20 $0.0002 $0.0001 $0.0001 702,322.0 -50.00%
2025-08-19 $0.0002 $0.0001 $0.0001 3,984,900.0 +0.00%
2025-08-18 $0.0002 $0.0001 $0.0001 8,126,296.0 +0.00%
2025-08-15 $0.0002 $0.0001 $0.0001 5,797,324.0 +33.33%
2025-08-14 $0.0002 $0.0001 $0.0001 3,765,583.0 -25.00%
2025-08-13 $0.0002 $0.0001 $0.0001 33,230,646.0 +0.00%
2025-08-12 $0.0002 $0.0001 $0.0001 4,334,275.0 +33.33%

Bioelectronics Corp 주식 (BIEL) 연도별 가격 이력

이 심층 분석에서는 Bioelectronics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioelectronics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bioelectronics Corp 주식 (BIEL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $0.0002 $0.0001 $0.0001 35,354,082.0 +0.00%
2025-08 $0.0002 $0.0001 $0.0001 354,403,248.0 +0.00%
2025-07 $0.0003 $0.0001 $0.0002 203,520,096.0 +0.00%
2025-06 $0.0003 $0.0001 $0.0002 218,379,182.0 +0.00%
2025-05 $0.0003 $0.0001 $0.0002 232,127,171.0 -20.00%
2025-04 $0.0003 $0.0001 $0.0002 235,669,240.0 +150.00%
2025-03 $0.0004 $0.0001 $0.0003 373,103,324.0 -66.67%
2025-02 $0.0003 $0.0001 $0.0002 330,361,284.0 +20.00%
2025-01 $0.0003 $0.0002 $0.00 199,392,788.0 +25.00%

Bioelectronics Corp 주식 (BIEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0004 $0.0002 $0.0002 204,907,162.0 -11.76%
2024-11 $0.0005 $0.0002 $0.0003 334,106,778.0 +70.00%
2024-10 $0.0004 $0.0002 $0.0002 184,715,917.0 -20.00%
2024-09 $0.0005 $0.0002 $0.0003 413,840,618.0 -28.57%
2024-08 $0.0005 $0.0001 $0.0004 756,624,364.0 +250.00%
2024-07 $0.0002 $0.0001 $0.0001 189,490,343.0 +0.00%
2024-06 $0.0002 $0.0001 $0.0001 141,076,376.0 -50.00%
2024-05 $0.0002 $0.0001 $0.0001 304,207,824.0 +0.00%
2024-04 $0.0003 $0.0001 $0.0002 597,589,741.0 -20.00%
2024-03 $0.0003 $0.0001 $0.0002 347,782,066.0 -16.67%
2024-02 $0.0003 $0.0001 $0.0002 892,382,520.0 +50.00%
2024-01 $0.0004 $0.0002 $0.0002 357,017,542.0 +0.00%

Bioelectronics Corp 주식 (BIEL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0004 $0.0002 $0.0002 385,011,216.0 -50.00%
2023-11 $0.00045 $0.00025 $0.0002 278,638,360.0 +33.33%
2023-10 $0.0005 $0.0002 $0.0003 333,971,963.0 -25.00%
2023-09 $0.0005 $0.0003 $0.0002 230,182,816.0 +0.00%
2023-08 $0.0005 $0.0003 $0.0002 241,143,506.0 -20.00%
2023-07 $0.0006 $0.0004 $0.0002 182,974,572.0 -9.09%
2023-06 $0.0007 $0.0003 $0.0004 327,996,728.0 +83.33%
2023-05 $0.0005 $0.0003 $0.0002 280,292,289.0 -25.00%
2023-04 $0.0005 $0.0003 $0.0002 324,727,121.0 -11.11%
2023-03 $0.0006 $0.0004 $0.0002 259,289,585.0 -10.00%
2023-02 $0.0007 $0.0004 $0.0003 253,303,873.0 -16.67%
2023-01 $0.0007 $0.0005 $0.0002 193,049,885.0 +20.00%
$2.22
price up icon 3.26%
$0.2887
price down icon 12.52%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
자본화:     |  볼륨(24시간):