Stockscreener 앱 받기
0.00025
37.50%
-0.00015
Bioelectronics Corp 주식 (BIEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $0.0003 | $0.0002 | $0.00 | 54,012,027.0 | -37.50% |
| 2024-09-27 | $0.0004 | $0.0003 | $0.0001 | 2,594,350.0 | +33.33% |
| 2024-09-26 | $0.0004 | $0.0003 | $0.0001 | 2,441,272.0 | +0.00% |
| 2024-09-25 | $0.0003 | $0.0003 | $0.00 | 2,571,749.0 | -14.29% |
| 2024-09-24 | $0.0004 | $0.0003 | $0.0001 | 4,404,915.0 | +0.00% |
| 2024-09-23 | $0.00035 | $0.0002 | $0.00015 | 7,701,766.0 | +0.00% |
| 2024-09-20 | $0.00035 | $0.0002 | $0.00015 | 21,184,725.0 | +16.67% |
| 2024-09-19 | $0.0004 | $0.0003 | $0.0001 | 24,012,094.0 | +0.00% |
| 2024-09-18 | $0.0004 | $0.0003 | $0.0001 | 26,349,556.0 | +0.00% |
| 2024-09-17 | $0.0004 | $0.0003 | $0.0001 | 12,130,688.0 | +0.00% |
| 2024-09-16 | $0.0004 | $0.0003 | $0.0001 | 6,578,600.0 | -14.29% |
| 2024-09-13 | $0.00035 | $0.0003 | $0.00 | 656,898.0 | +16.67% |
| 2024-09-12 | $0.0004 | $0.0003 | $0.0001 | 17,346,275.0 | -16.67% |
| 2024-09-11 | $0.0004 | $0.0003 | $0.0001 | 8,355,100.0 | +20.00% |
| 2024-09-10 | $0.0004 | $0.0003 | $0.0001 | 5,722,973.0 | -14.29% |
| 2024-09-09 | $0.0004 | $0.0003 | $0.0001 | 3,720,000.0 | +0.00% |
| 2024-09-06 | $0.0004 | $0.0003 | $0.0001 | 44,523,725.0 | +16.67% |
| 2024-09-05 | $0.00045 | $0.0003 | $0.00015 | 43,463,430.0 | +0.00% |
| 2024-09-04 | $0.0005 | $0.0003 | $0.0002 | 27,004,525.0 | +0.00% |
Bioelectronics Corp 주식 (BIEL) 연도별 가격 이력
이 심층 분석에서는 Bioelectronics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioelectronics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioelectronics Corp 주식 (BIEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.0005 | $0.0002 | $0.0003 | 413,840,618.0 | -28.57% |
| 2024-08 | $0.0005 | $0.0001 | $0.0004 | 795,746,464.0 | +250.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 189,490,343.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 141,076,376.0 | -50.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 304,207,824.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 597,589,741.0 | -20.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 347,281,976.0 | -16.67% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 892,382,520.0 | +50.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 356,767,541.0 | +0.00% |
Bioelectronics Corp 주식 (BIEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 385,011,216.0 | -50.00% |
| 2023-11 | $0.00045 | $0.00025 | $0.0002 | 278,638,360.0 | +33.33% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 333,971,963.0 | -25.00% |
| 2023-09 | $0.0005 | $0.0003 | $0.0002 | 230,182,816.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 241,143,506.0 | -20.00% |
| 2023-07 | $0.0006 | $0.0004 | $0.0002 | 182,974,572.0 | -9.09% |
| 2023-06 | $0.0007 | $0.0003 | $0.0004 | 327,996,728.0 | +83.33% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 280,292,289.0 | -25.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 324,727,121.0 | -11.11% |
| 2023-03 | $0.0006 | $0.0004 | $0.0002 | 259,289,585.0 | -10.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 253,303,873.0 | -16.67% |
| 2023-01 | $0.0007 | $0.0005 | $0.0002 | 193,049,885.0 | +20.00% |
Bioelectronics Corp 주식 (BIEL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0004 | $0.0003 | 343,730,850.0 | -28.57% |
| 2022-11 | $0.0008 | $0.0005 | $0.0003 | 242,070,038.0 | +16.67% |
| 2022-10 | $0.0008 | $0.00055 | $0.00025 | 238,285,982.0 | -14.29% |
| 2022-09 | $0.0009 | $0.0006 | $0.0003 | 231,108,936.0 | -22.22% |
| 2022-08 | $0.001 | $0.0007 | $0.0003 | 330,394,025.0 | -10.00% |
| 2022-07 | $0.001 | $0.0008 | $0.0002 | 91,984,788.0 | +25.00% |
| 2022-05 | $0.0008 | $0.0006 | $0.0002 | 20,664,640.0 | +0.00% |
0.22%
0.31%
자본화:
|
볼륨(24시간):