Stockscreener 앱 받기
0.0003
0.00%
0.00
Bioelectronics Corp 주식 (BIEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0003 | $0.0002 | $0.00 | 3,661,732.0 | +0.00% |
| 2024-11-19 | $0.0005 | $0.0003 | $0.0002 | 16,347,227.0 | +0.00% |
| 2024-11-18 | $0.0004 | $0.0003 | $0.0001 | 26,565,058.0 | -14.29% |
| 2024-11-15 | $0.0004 | $0.0002 | $0.0002 | 26,650,475.0 | +16.67% |
| 2024-11-14 | $0.0004 | $0.0003 | $0.0001 | 5,572,590.0 | +0.00% |
| 2024-11-13 | $0.0004 | $0.0003 | $0.0001 | 3,233,371.0 | -14.29% |
| 2024-11-12 | $0.0004 | $0.0002 | $0.0002 | 37,564,201.0 | -12.50% |
| 2024-11-11 | $0.0004 | $0.0002 | $0.0002 | 80,460,521.0 | +60.00% |
| 2024-11-08 | $0.0003 | $0.0002 | $0.00 | 13,580,546.0 | +0.00% |
| 2024-11-07 | $0.0003 | $0.0002 | $0.00 | 6,825,839.0 | +25.00% |
| 2024-11-06 | $0.0003 | $0.0002 | $0.00 | 3,905,520.0 | -33.33% |
| 2024-11-05 | $0.0003 | $0.0002 | $0.00 | 514,333.0 | +50.00% |
| 2024-11-04 | $0.0003 | $0.0002 | $0.00 | 797,167.0 | +0.00% |
| 2024-11-01 | $0.0003 | $0.0002 | $0.00 | 5,350,000.0 | +0.00% |
| 2024-10-31 | $0.0003 | $0.0002 | $0.00 | 4,292,861.0 | -20.00% |
| 2024-10-30 | $0.0003 | $0.0002 | $0.00 | 6,324,815.0 | +25.00% |
| 2024-10-29 | $0.0003 | $0.0002 | $0.00 | 21,311,061.0 | -20.00% |
| 2024-10-28 | $0.0003 | $0.0002 | $0.00 | 13,097,353.0 | +0.00% |
| 2024-10-25 | $0.0003 | $0.0002 | $0.00 | 6,816,431.0 | -16.67% |
| 2024-10-24 | $0.0003 | $0.0002 | $0.00 | 4,033,235.0 | +0.00% |
| 2024-10-23 | $0.0003 | $0.00025 | $0.00 | 607,233.0 | +50.00% |
| 2024-10-22 | $0.0003 | $0.0002 | $0.00 | 8,090,286.0 | -33.33% |
Bioelectronics Corp 주식 (BIEL) 연도별 가격 이력
이 심층 분석에서는 Bioelectronics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioelectronics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioelectronics Corp 주식 (BIEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0005 | $0.0002 | $0.0003 | 231,028,580.0 | +50.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 184,715,917.0 | -20.00% |
| 2024-09 | $0.0005 | $0.0002 | $0.0003 | 413,840,618.0 | -28.57% |
| 2024-08 | $0.0005 | $0.0001 | $0.0004 | 795,746,464.0 | +250.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 189,490,343.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 141,076,376.0 | -50.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 304,207,824.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 597,589,741.0 | -20.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 347,281,976.0 | -16.67% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 892,382,520.0 | +50.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 356,767,541.0 | +0.00% |
Bioelectronics Corp 주식 (BIEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 385,011,216.0 | -50.00% |
| 2023-11 | $0.00045 | $0.00025 | $0.0002 | 278,638,360.0 | +33.33% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 333,971,963.0 | -25.00% |
| 2023-09 | $0.0005 | $0.0003 | $0.0002 | 230,182,816.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 241,143,506.0 | -20.00% |
| 2023-07 | $0.0006 | $0.0004 | $0.0002 | 182,974,572.0 | -9.09% |
| 2023-06 | $0.0007 | $0.0003 | $0.0004 | 327,996,728.0 | +83.33% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 280,292,289.0 | -25.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 324,727,121.0 | -11.11% |
| 2023-03 | $0.0006 | $0.0004 | $0.0002 | 259,289,585.0 | -10.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 253,303,873.0 | -16.67% |
| 2023-01 | $0.0007 | $0.0005 | $0.0002 | 193,049,885.0 | +20.00% |
Bioelectronics Corp 주식 (BIEL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0004 | $0.0003 | 343,730,850.0 | -28.57% |
| 2022-11 | $0.0008 | $0.0005 | $0.0003 | 242,070,038.0 | +16.67% |
| 2022-10 | $0.0008 | $0.00055 | $0.00025 | 238,285,982.0 | -14.29% |
| 2022-09 | $0.0009 | $0.0006 | $0.0003 | 231,108,936.0 | -22.22% |
| 2022-08 | $0.001 | $0.0007 | $0.0003 | 330,394,025.0 | -10.00% |
| 2022-07 | $0.001 | $0.0008 | $0.0002 | 91,984,788.0 | +25.00% |
| 2022-05 | $0.0008 | $0.0006 | $0.0002 | 20,664,640.0 | +0.00% |
1.19%
6.28%
자본화:
|
볼륨(24시간):