Stockscreener 앱 받기
0.00035
16.67%
0.000050
Bioelectronics Corp 주식 (BIEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $0.0004 | $0.0003 | $0.0001 | 1,459,430.0 | +16.67% |
| 2025-12-09 | $0.0003 | $0.0002 | $0.00 | 5,606,566.0 | +0.00% |
| 2025-12-08 | $0.000325 | $0.0002 | $0.000125 | 11,079,565.0 | +0.00% |
| 2025-12-05 | $0.0004 | $0.0003 | $0.0001 | 10,668,968.0 | -14.29% |
| 2025-12-04 | $0.0004 | $0.0003 | $0.0001 | 9,803,613.0 | +16.67% |
| 2025-12-03 | $0.0004 | $0.0002 | $0.0002 | 53,244,209.0 | +20.00% |
| 2025-12-02 | $0.0003 | $0.0002 | $0.00 | 32,423,374.0 | +25.00% |
| 2025-12-01 | $0.0003 | $0.0002 | $0.00 | 15,841,500.0 | -33.33% |
| 2025-11-28 | $0.0003 | $0.00025 | $0.00 | 624,000.0 | +0.00% |
| 2025-11-26 | $0.0003 | $0.00025 | $0.00 | 822,250.0 | +0.00% |
| 2025-11-25 | $0.0003 | $0.0002 | $0.00 | 461,915.0 | +0.00% |
| 2025-11-24 | $0.0004 | $0.0002 | $0.0002 | 15,639,183.0 | -14.29% |
| 2025-11-21 | $0.0004 | $0.000265 | $0.000135 | 6,476,534.0 | +40.00% |
| 2025-11-20 | $0.0003 | $0.0002 | $0.00 | 4,794,095.0 | -16.67% |
| 2025-11-19 | $0.0003 | $0.00025 | $0.00 | 2,651,000.0 | +0.00% |
| 2025-11-18 | $0.0003 | $0.0002 | $0.00 | 11,205,616.0 | +20.00% |
| 2025-11-17 | $0.0004 | $0.0002 | $0.0002 | 10,183,050.0 | -37.50% |
| 2025-11-14 | $0.0004 | $0.0002 | $0.0002 | 2,258,551.0 | +33.33% |
| 2025-11-13 | $0.0004 | $0.0002 | $0.0002 | 2,996,982.0 | +0.00% |
| 2025-11-12 | $0.0004 | $0.0002 | $0.0002 | 8,351,720.0 | -25.00% |
| 2025-11-11 | $0.0004 | $0.0003 | $0.0001 | 17,260,845.0 | +33.33% |
Bioelectronics Corp 주식 (BIEL) 연도별 가격 이력
이 심층 분석에서는 Bioelectronics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioelectronics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioelectronics Corp 주식 (BIEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0002 | $0.0002 | 140,127,225.0 | +16.67% |
| 2025-11 | $0.0005 | $0.0002 | $0.0003 | 186,723,425.0 | -40.00% |
| 2025-10 | $0.0005 | $0.0001 | $0.0004 | 852,761,805.0 | +233.33% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 332,368,554.0 | -25.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 436,459,944.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 203,520,096.0 | +0.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 218,379,182.0 | +0.00% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 232,127,171.0 | -20.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 235,669,240.0 | +150.00% |
| 2025-03 | $0.0004 | $0.0001 | $0.0003 | 373,103,324.0 | -66.67% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 330,361,284.0 | +20.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 199,392,788.0 | +25.00% |
Bioelectronics Corp 주식 (BIEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 204,907,162.0 | -11.76% |
| 2024-11 | $0.0005 | $0.0002 | $0.0003 | 334,106,778.0 | +70.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 184,715,917.0 | -20.00% |
| 2024-09 | $0.0005 | $0.0002 | $0.0003 | 413,840,618.0 | -28.57% |
| 2024-08 | $0.0005 | $0.0001 | $0.0004 | 756,624,364.0 | +250.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 189,490,343.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 141,076,376.0 | -50.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 304,207,824.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 597,589,741.0 | -20.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 347,782,066.0 | -16.67% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 892,382,520.0 | +50.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 357,017,542.0 | +0.00% |
Bioelectronics Corp 주식 (BIEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 385,011,216.0 | -50.00% |
| 2023-11 | $0.00045 | $0.00025 | $0.0002 | 278,638,360.0 | +33.33% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 333,971,963.0 | -25.00% |
| 2023-09 | $0.0005 | $0.0003 | $0.0002 | 230,182,816.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 241,143,506.0 | -20.00% |
| 2023-07 | $0.0006 | $0.0004 | $0.0002 | 182,974,572.0 | -9.09% |
| 2023-06 | $0.0007 | $0.0003 | $0.0004 | 327,996,728.0 | +83.33% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 280,292,289.0 | -25.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 324,727,121.0 | -11.11% |
| 2023-03 | $0.0006 | $0.0004 | $0.0002 | 259,289,585.0 | -10.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 253,303,873.0 | -16.67% |
| 2023-01 | $0.0007 | $0.0005 | $0.0002 | 193,049,885.0 | +20.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):