Stockscreener 앱 받기
0.0002
0.00%
0.00
Bioelectronics Corp 주식 (BIEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.0003 | $0.0001 | $0.0002 | 13,900,867.0 | +0.00% |
| 2025-03-28 | $0.0002 | $0.0002 | $0.00 | 17,040,000.0 | +0.00% |
| 2025-03-27 | $0.0002 | $0.0001 | $0.0001 | 11,599,674.0 | +0.00% |
| 2025-03-26 | $0.0003 | $0.0001 | $0.0002 | 15,239,533.0 | -20.00% |
| 2025-03-25 | $0.0003 | $0.0002 | $0.00 | 699,746.0 | -16.67% |
| 2025-03-24 | $0.0003 | $0.0002 | $0.00 | 12,108,467.0 | +20.00% |
| 2025-03-21 | $0.0003 | $0.0002 | $0.00 | 65,201,315.0 | +25.00% |
| 2025-03-20 | $0.0003 | $0.0002 | $0.00 | 281,750.0 | +0.00% |
| 2025-03-19 | $0.0003 | $0.0002 | $0.00 | 27,485,200.0 | -33.33% |
| 2025-03-18 | $0.0003 | $0.0002 | $0.00 | 13,320,000.0 | +20.00% |
| 2025-03-17 | $0.0003 | $0.0002 | $0.00 | 5,675,081.0 | +25.00% |
| 2025-03-14 | $0.0003 | $0.0002 | $0.00 | 23,538,574.0 | +0.00% |
| 2025-03-13 | $0.0003 | $0.0002 | $0.00 | 23,477,226.0 | +0.00% |
| 2025-03-12 | $0.0003 | $0.0002 | $0.00 | 22,794,951.0 | -33.33% |
| 2025-03-11 | $0.0003 | $0.0002 | $0.00 | 3,681,955.0 | +50.00% |
| 2025-03-10 | $0.0003 | $0.0002 | $0.00 | 17,764,583.0 | -33.33% |
| 2025-03-07 | $0.0003 | $0.0002 | $0.00 | 710,500.0 | +0.00% |
| 2025-03-06 | $0.0003 | $0.00025 | $0.00 | 5,269,666.0 | +20.00% |
| 2025-03-05 | $0.0003 | $0.0002 | $0.00 | 25,475,454.0 | -16.67% |
Bioelectronics Corp 주식 (BIEL) 연도별 가격 이력
이 심층 분석에서는 Bioelectronics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioelectronics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioelectronics Corp 주식 (BIEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 13,900,867.0 | +0.00% |
| 2025-03 | $0.0004 | $0.0001 | $0.0003 | 357,044,324.0 | -33.33% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 330,361,284.0 | +20.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 196,970,911.0 | +25.00% |
Bioelectronics Corp 주식 (BIEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 204,907,162.0 | -11.76% |
| 2024-11 | $0.0005 | $0.0002 | $0.0003 | 334,106,778.0 | +70.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 184,715,917.0 | -20.00% |
| 2024-09 | $0.0005 | $0.0002 | $0.0003 | 413,840,618.0 | -28.57% |
| 2024-08 | $0.0005 | $0.0001 | $0.0004 | 795,746,464.0 | +250.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 189,490,343.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 141,076,376.0 | -50.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 304,207,824.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 597,589,741.0 | -20.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 347,281,976.0 | -16.67% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 892,382,520.0 | +50.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 356,767,541.0 | +0.00% |
Bioelectronics Corp 주식 (BIEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 385,011,216.0 | -50.00% |
| 2023-11 | $0.00045 | $0.00025 | $0.0002 | 278,638,360.0 | +33.33% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 333,971,963.0 | -25.00% |
| 2023-09 | $0.0005 | $0.0003 | $0.0002 | 230,182,816.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 241,143,506.0 | -20.00% |
| 2023-07 | $0.0006 | $0.0004 | $0.0002 | 182,974,572.0 | -9.09% |
| 2023-06 | $0.0007 | $0.0003 | $0.0004 | 327,996,728.0 | +83.33% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 280,292,289.0 | -25.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 324,727,121.0 | -11.11% |
| 2023-03 | $0.0006 | $0.0004 | $0.0002 | 259,289,585.0 | -10.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 253,303,873.0 | -16.67% |
| 2023-01 | $0.0007 | $0.0005 | $0.0002 | 193,049,885.0 | +20.00% |
6.17%
0.24%
자본화:
|
볼륨(24시간):