Stockscreener 앱 받기
0.00035
12.50%
-0.000050
Bioelectronics Corp 주식 (BIEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.0004 | $0.0003 | $0.0001 | 8,760,069.0 | -12.50% |
| 2026-05-22 | $0.0004 | $0.0003 | $0.0001 | 15,204,581.0 | +0.00% |
| 2026-05-21 | $0.0004 | $0.0003 | $0.0001 | 8,417,620.0 | +0.00% |
| 2026-05-20 | $0.0005 | $0.0003 | $0.0002 | 3,665,595.0 | +0.00% |
| 2026-05-19 | $0.0005 | $0.0003 | $0.0002 | 6,730,828.0 | +0.00% |
| 2026-05-18 | $0.0005 | $0.0004 | $0.00 | 2,995,402.0 | -20.00% |
| 2026-05-15 | $0.0005 | $0.0003 | $0.0002 | 5,031,369.0 | +0.00% |
| 2026-05-14 | $0.0005 | $0.0004 | $0.00 | 6,732,763.0 | +0.00% |
| 2026-05-13 | $0.0005 | $0.0004 | $0.00 | 12,302,000.0 | +25.00% |
| 2026-05-12 | $0.0005 | $0.0004 | $0.00 | 22,912,650.0 | +0.00% |
| 2026-05-11 | $0.0005 | $0.0004 | $0.00 | 30,931,402.0 | -20.00% |
| 2026-05-08 | $0.0005 | $0.0004 | $0.00 | 20,276,944.0 | +25.00% |
| 2026-05-07 | $0.0005 | $0.0004 | $0.00 | 8,562,376.0 | -20.00% |
| 2026-05-06 | $0.0005 | $0.0004 | $0.00 | 10,742,650.0 | +0.00% |
| 2026-05-05 | $0.0005 | $0.0004 | $0.00 | 4,484,662.0 | +25.00% |
| 2026-05-04 | $0.0005 | $0.0003 | $0.0002 | 16,227,153.0 | +0.00% |
| 2026-05-01 | $0.0005 | $0.0003 | $0.0002 | 30,296,572.0 | +0.00% |
| 2026-04-30 | $0.0004 | $0.0003 | $0.0001 | 6,802,685.0 | +0.00% |
| 2026-04-29 | $0.0004 | $0.0003 | $0.0001 | 4,962,592.0 | +0.00% |
| 2026-04-28 | $0.0005 | $0.0003 | $0.0002 | 4,609,050.0 | +33.33% |
Bioelectronics Corp 주식 (BIEL) 연도별 가격 이력
이 심층 분석에서는 Bioelectronics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioelectronics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioelectronics Corp 주식 (BIEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0005 | $0.0003 | $0.0002 | 214,274,636.0 | -12.50% |
| 2026-04 | $0.0005 | $0.0002 | $0.0003 | 464,812,823.0 | +0.00% |
| 2026-03 | $0.0004 | $0.0002 | $0.0002 | 344,097,746.0 | +0.00% |
| 2026-02 | $0.0004 | $0.0002 | $0.0002 | 266,723,575.0 | +0.00% |
| 2026-01 | $0.0004 | $0.0002 | $0.0002 | 293,714,597.0 | +0.00% |
Bioelectronics Corp 주식 (BIEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0002 | $0.0003 | 361,796,458.0 | +33.33% |
| 2025-11 | $0.0005 | $0.0002 | $0.0003 | 186,723,425.0 | -40.00% |
| 2025-10 | $0.0005 | $0.0001 | $0.0004 | 811,591,672.0 | +150.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 166,184,277.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 354,403,248.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 203,520,096.0 | +0.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 218,379,182.0 | +0.00% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 232,127,171.0 | -33.33% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 235,669,240.0 | +200.00% |
| 2025-03 | $0.0004 | $0.0001 | $0.0003 | 373,103,324.0 | -66.67% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 330,361,284.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 196,950,911.0 | +50.00% |
Bioelectronics Corp 주식 (BIEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 204,907,162.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0002 | $0.0003 | 334,106,778.0 | +50.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 184,715,917.0 | -33.33% |
| 2024-09 | $0.0005 | $0.0002 | $0.0003 | 413,840,618.0 | -25.00% |
| 2024-08 | $0.0005 | $0.0001 | $0.0004 | 756,624,364.0 | +300.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 189,490,343.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 141,076,376.0 | -50.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 304,207,824.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 597,589,741.0 | -33.33% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 347,782,066.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 892,382,520.0 | +50.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 357,017,542.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):