0.0008
price down icon11.11%   -0.000100
 
loading

Premier Biomedical Inc 주식 (BIEI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $0.0008 $0.0008 $0.00 500,000.0 -11.11%
2024-11-19 $0.001 $0.0009 $0.0001 161,580.0 -5.26%
2024-11-18 $0.001 $0.0009 $0.0001 261,440.0 +0.00%
2024-11-15 $0.001 $0.00095 $0.00 2,275,518.0 -5.00%
2024-11-14 $0.001 $0.0009 $0.0001 695,000.0 +11.11%
2024-11-13 $0.001 $0.0009 $0.0001 352,400.0 -5.26%
2024-11-12 $0.001 $0.0009 $0.0001 11,558,907.0 -5.00%
2024-11-11 $0.001 $0.0009 $0.0001 1,237,008.0 +11.11%
2024-11-08 $0.001 $0.0009 $0.0001 1,498,555.0 +0.00%
2024-11-07 $0.00095 $0.0009 $0.00 1,567,055.0 -5.26%
2024-11-06 $0.001 $0.0009 $0.0001 1,694,960.0 +5.56%
2024-11-05 $0.001 $0.0008 $0.0002 7,671,671.0 +0.00%
2024-11-04 $0.0009 $0.0009 $0.00 100,000.0 +0.00%
2024-11-01 $0.001 $0.0009 $0.0001 690,320.0 +0.00%
2024-10-31 $0.00095 $0.0009 $0.00 272,524.0 -5.26%
2024-10-30 $0.00095 $0.00095 $0.00 50,000.0 +5.56%
2024-10-29 $0.0009 $0.0009 $0.00 2,203,535.0 -5.26%
2024-10-28 $0.00095 $0.00095 $0.00 10,000.0 +0.00%
2024-10-25 $0.001 $0.0009 $0.0001 2,319,337.0 +5.56%
2024-10-24 $0.0009 $0.0009 $0.00 3,002,175.0 +0.00%
2024-10-23 $0.00095 $0.0009 $0.00 993,249.0 -5.26%
2024-10-22 $0.00095 $0.0009 $0.00 489,500.0 +5.56%

Premier Biomedical Inc 주식 (BIEI) 연도별 가격 이력

이 심층 분석에서는 Premier Biomedical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Premier Biomedical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Premier Biomedical Inc 주식 (BIEI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.001 $0.0008 $0.0002 30,264,414.0 -11.11%
2024-10 $0.0011 $0.0009 $0.0002 41,135,305.0 -10.00%
2024-09 $0.0021 $0.0009 $0.0012 409,177,296.0 -28.57%
2024-08 $0.0018 $0.00075 $0.00105 107,259,791.0 +75.00%
2024-07 $0.0011 $0.0007 $0.0004 73,916,034.0 +0.00%
2024-06 $0.0012 $0.0006 $0.0006 70,560,437.0 -29.82%
2024-05 $0.0017 $0.00094 $0.00076 38,598,229.0 -5.00%
2024-04 $0.0014 $0.0008 $0.0006 27,326,985.0 +20.00%
2024-03 $0.0013 $0.0008 $0.0005 31,187,697.0 -9.09%
2024-02 $0.0017 $0.0008 $0.0009 43,802,556.0 -29.03%
2024-01 $0.0016 $0.0009 $0.0007 36,830,843.0 +72.22%

Premier Biomedical Inc 주식 (BIEI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0015 $0.0008 $0.0007 65,910,331.0 -28.00%
2023-11 $0.0017 $0.0005 $0.0012 125,782,364.0 +108.33%
2023-10 $0.0008 $0.0005 $0.0003 32,143,684.0 -25.00%
2023-09 $0.0009 $0.0006 $0.0003 30,676,414.0 +33.33%
2023-08 $0.0012 $0.0006 $0.0006 51,634,561.0 -14.29%
2023-07 $0.0013 $0.0006 $0.0007 37,495,311.0 -41.67%
2023-06 $0.0013 $0.0006 $0.0007 36,612,198.0 +84.62%
2023-05 $0.0014 $0.0005 $0.0009 131,955,918.0 -45.83%
2023-04 $0.0015 $0.001 $0.0005 30,975,164.0 -7.69%
2023-03 $0.002 $0.0012 $0.0008 97,995,906.0 -29.73%
2023-02 $0.006 $0.0015 $0.0045 631,422,722.0 -65.74%
2023-01 $0.0055 $0.0029 $0.0026 291,544,379.0 +22.73%

Premier Biomedical Inc 주식 (BIEI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.0069 $0.0015 $0.0054 855,654,982.0 +83.33%
2022-11 $0.0026 $0.0014 $0.0012 155,330,226.0 +41.18%
2022-10 $0.002 $0.0011 $0.0009 76,199,261.0 +13.33%
2022-09 $0.0018 $0.0012 $0.0006 26,645,741.0 -16.67%
2022-08 $0.0021 $0.0015 $0.0006 59,173,959.0 +5.88%
2022-07 $0.002 $0.0013 $0.0007 26,187,922.0 +9.68%
2022-05 $0.0019 $0.0015 $0.0004 15,666,457.0 +0.00%
$92.56
price up icon 0.62%
$88.17
price up icon 0.64%
$0.12
price up icon 32.42%
$38.19
price up icon 0.13%
$50.27
price down icon 0.06%
$5.05
price up icon 3.70%
자본화:     |  볼륨(24시간):