Stockscreener 앱 받기
0.0014
9.68%
-0.00015
Premier Biomedical Inc 주식 (BIEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-19 | $0.0016 | $0.0013 | $0.0003 | 18,382,094.0 | -9.68% |
| 2026-05-18 | $0.002 | $0.0014 | $0.0006 | 43,255,274.0 | -8.82% |
| 2026-05-15 | $0.0017 | $0.0014 | $0.0003 | 14,822,364.0 | +13.33% |
| 2026-05-14 | $0.0017 | $0.0013 | $0.0004 | 32,848,885.0 | -6.25% |
| 2026-05-13 | $0.0017 | $0.0014 | $0.0003 | 57,714,018.0 | +6.67% |
| 2026-05-12 | $0.0015 | $0.001 | $0.0005 | 40,915,622.0 | +36.36% |
| 2026-05-11 | $0.0013 | $0.001 | $0.0003 | 15,392,273.0 | -15.38% |
| 2026-05-08 | $0.0013 | $0.0009 | $0.0004 | 51,745,911.0 | +30.00% |
| 2026-05-07 | $0.0011 | $0.0009 | $0.0002 | 74,455,715.0 | -9.09% |
| 2026-05-06 | $0.0012 | $0.0009 | $0.0003 | 62,814,293.0 | -8.33% |
| 2026-05-05 | $0.0014 | $0.001 | $0.0004 | 44,488,099.0 | -7.69% |
| 2026-05-04 | $0.0013 | $0.0008 | $0.0005 | 72,211,533.0 | +85.71% |
| 2026-05-01 | $0.001 | $0.0007 | $0.0003 | 49,879,906.0 | -22.22% |
| 2026-04-30 | $0.001 | $0.0008 | $0.0002 | 13,933,614.0 | +12.50% |
| 2026-04-29 | $0.001 | $0.0007 | $0.0003 | 78,203,630.0 | -20.00% |
| 2026-04-28 | $0.0013 | $0.001 | $0.0003 | 52,497,103.0 | -16.67% |
| 2026-04-27 | $0.0014 | $0.0009 | $0.0005 | 115,980,460.0 | -7.69% |
| 2026-04-24 | $0.0015 | $0.0005 | $0.001 | 235,875,779.0 | +116.67% |
| 2026-04-23 | $0.0006 | $0.0004 | $0.0002 | 22,873,750.0 | +20.00% |
| 2026-04-22 | $0.0005 | $0.0004 | $0.00 | 204,258.0 | +0.00% |
| 2026-04-21 | $0.0005 | $0.0004 | $0.00 | 123,000.0 | +25.00% |
Premier Biomedical Inc 주식 (BIEI) 연도별 가격 이력
이 심층 분석에서는 Premier Biomedical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Premier Biomedical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Premier Biomedical Inc 주식 (BIEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.002 | $0.0007 | $0.0013 | 597,308,081.0 | +55.56% |
| 2026-04 | $0.0015 | $0.0003 | $0.0012 | 553,360,995.0 | +80.00% |
| 2026-03 | $0.0006 | $0.0003 | $0.0003 | 182,504,399.0 | +0.00% |
| 2026-02 | $0.0009 | $0.0005 | $0.0004 | 140,590,171.0 | -37.50% |
| 2026-01 | $0.0011 | $0.0003 | $0.0008 | 314,388,477.0 | +60.00% |
Premier Biomedical Inc 주식 (BIEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.0004 | $0.0003 | 138,674,014.0 | -33.33% |
| 2025-11 | $0.0007 | $0.0005 | $0.0002 | 72,670,168.0 | +0.00% |
| 2025-10 | $0.0013 | $0.0006 | $0.0007 | 115,085,110.0 | -25.00% |
| 2025-09 | $0.0016 | $0.0006 | $0.001 | 122,373,142.0 | -42.86% |
| 2025-08 | $0.0017 | $0.0004 | $0.0013 | 242,774,622.0 | +180.00% |
| 2025-07 | $0.0007 | $0.0005 | $0.0002 | 62,486,921.0 | -16.67% |
| 2025-06 | $0.0012 | $0.0004 | $0.0008 | 334,216,900.0 | +20.00% |
| 2025-05 | $0.0006 | $0.0003 | $0.0003 | 69,800,645.0 | +25.00% |
| 2025-04 | $0.0007 | $0.0004 | $0.0003 | 120,802,082.0 | -20.00% |
| 2025-03 | $0.0007 | $0.0004 | $0.0003 | 34,769,518.0 | -28.57% |
| 2025-02 | $0.0008 | $0.0005 | $0.0003 | 89,962,301.0 | +0.00% |
| 2025-01 | $0.0008 | $0.0005 | $0.0003 | 83,214,819.0 | +0.00% |
Premier Biomedical Inc 주식 (BIEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0006 | $0.0003 | 72,338,806.0 | -12.50% |
| 2024-11 | $0.0011 | $0.0008 | $0.0003 | 52,293,665.0 | -11.11% |
| 2024-10 | $0.0011 | $0.0009 | $0.0002 | 41,135,305.0 | -10.00% |
| 2024-09 | $0.0021 | $0.0009 | $0.0012 | 409,177,296.0 | -28.57% |
| 2024-08 | $0.0018 | $0.0008 | $0.001 | 107,259,791.0 | +75.00% |
| 2024-07 | $0.0011 | $0.0007 | $0.0004 | 73,916,034.0 | +0.00% |
| 2024-06 | $0.0012 | $0.0006 | $0.0006 | 70,560,437.0 | -27.27% |
| 2024-05 | $0.0017 | $0.0009 | $0.0008 | 38,598,229.0 | -8.33% |
| 2024-04 | $0.0014 | $0.0008 | $0.0006 | 27,326,985.0 | +20.00% |
| 2024-03 | $0.0013 | $0.0008 | $0.0005 | 31,187,697.0 | -9.09% |
| 2024-02 | $0.0017 | $0.0008 | $0.0009 | 44,002,556.0 | -31.25% |
| 2024-01 | $0.0016 | $0.0009 | $0.0007 | 36,830,843.0 | +77.78% |
0.27%
0.34%
자본화:
|
볼륨(24시간):