Stockscreener 앱 받기
0.00045
12.50%
0.000050
Premier Biomedical Inc 주식 (BIEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $0.0005 | $0.00045 | $0.00 | 10,626,000.0 | +12.50% |
| 2026-03-11 | $0.0005 | $0.0004 | $0.00 | 2,600,000.0 | -20.00% |
| 2026-03-10 | $0.0005 | $0.0004 | $0.00 | 16,886,122.0 | +0.00% |
| 2026-03-09 | $0.0005 | $0.0004 | $0.00 | 567,082.0 | +25.00% |
| 2026-03-06 | $0.0004 | $0.0004 | $0.00 | 1,180,000.0 | -20.00% |
| 2026-03-05 | $0.0005 | $0.0004 | $0.00 | 4,188,127.0 | +0.00% |
| 2026-03-04 | $0.0005 | $0.0004 | $0.00 | 10,720,000.0 | +11.11% |
| 2026-03-03 | $0.00055 | $0.0004 | $0.00015 | 21,302,000.0 | -18.18% |
| 2026-03-02 | $0.0006 | $0.00055 | $0.00 | 501,150.0 | +10.00% |
| 2026-02-27 | $0.0006 | $0.0005 | $0.00 | 2,651,080.0 | -16.67% |
| 2026-02-26 | $0.0006 | $0.0005 | $0.00 | 885,032.0 | +0.00% |
| 2026-02-25 | $0.0007 | $0.0005 | $0.0002 | 50,520,075.0 | -14.29% |
| 2026-02-24 | $0.0007 | $0.0007 | $0.00 | 100,000.0 | +16.67% |
| 2026-02-23 | $0.0007 | $0.0006 | $0.0001 | 5,489,071.0 | -14.29% |
| 2026-02-20 | $0.0007 | $0.0007 | $0.00 | 539,750.0 | +0.00% |
| 2026-02-19 | $0.0007 | $0.0007 | $0.00 | 1,294,940.0 | +0.00% |
| 2026-02-18 | $0.0007 | $0.0006 | $0.0001 | 519,500.0 | +0.00% |
| 2026-02-17 | $0.0008 | $0.0006 | $0.0002 | 29,406,500.0 | +0.00% |
| 2026-02-13 | $0.0008 | $0.0007 | $0.0001 | 1,536,166.0 | -12.50% |
| 2026-02-12 | $0.0008 | $0.0008 | $0.00 | 262,500.0 | +0.00% |
| 2026-02-11 | $0.0008 | $0.0006 | $0.0002 | 4,669,912.0 | +0.00% |
Premier Biomedical Inc 주식 (BIEI) 연도별 가격 이력
이 심층 분석에서는 Premier Biomedical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Premier Biomedical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Premier Biomedical Inc 주식 (BIEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0006 | $0.0004 | $0.0002 | 68,570,481.0 | -10.00% |
| 2026-02 | $0.0009 | $0.0005 | $0.0004 | 140,590,171.0 | -37.50% |
| 2026-01 | $0.0011 | $0.0003 | $0.0008 | 314,388,477.0 | +60.00% |
Premier Biomedical Inc 주식 (BIEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.0004 | $0.0003 | 138,674,014.0 | -33.33% |
| 2025-11 | $0.0007 | $0.0005 | $0.0002 | 72,670,168.0 | +0.00% |
| 2025-10 | $0.0013 | $0.0006 | $0.0007 | 115,085,110.0 | -25.00% |
| 2025-09 | $0.0016 | $0.0006 | $0.001 | 122,373,142.0 | -42.86% |
| 2025-08 | $0.0017 | $0.0004 | $0.0013 | 242,774,622.0 | +180.00% |
| 2025-07 | $0.0007 | $0.0005 | $0.0002 | 62,486,921.0 | -16.67% |
| 2025-06 | $0.0012 | $0.0004 | $0.0008 | 334,216,900.0 | +20.00% |
| 2025-05 | $0.0006 | $0.0003 | $0.0003 | 69,800,645.0 | +25.00% |
| 2025-04 | $0.0007 | $0.0004 | $0.0003 | 120,802,082.0 | -20.00% |
| 2025-03 | $0.0007 | $0.0004 | $0.0003 | 34,769,518.0 | -28.57% |
| 2025-02 | $0.0008 | $0.0005 | $0.0003 | 89,962,301.0 | +0.00% |
| 2025-01 | $0.0008 | $0.0005 | $0.0003 | 83,214,819.0 | +0.00% |
Premier Biomedical Inc 주식 (BIEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0006 | $0.0003 | 72,338,806.0 | -12.50% |
| 2024-11 | $0.0011 | $0.0008 | $0.0003 | 52,293,665.0 | -11.11% |
| 2024-10 | $0.0011 | $0.0009 | $0.0002 | 41,135,305.0 | -10.00% |
| 2024-09 | $0.0021 | $0.0009 | $0.0012 | 409,177,296.0 | -28.57% |
| 2024-08 | $0.0018 | $0.0008 | $0.001 | 107,259,791.0 | +75.00% |
| 2024-07 | $0.0011 | $0.0007 | $0.0004 | 73,916,034.0 | +0.00% |
| 2024-06 | $0.0012 | $0.0006 | $0.0006 | 70,560,437.0 | -27.27% |
| 2024-05 | $0.0017 | $0.0009 | $0.0008 | 38,598,229.0 | -8.33% |
| 2024-04 | $0.0014 | $0.0008 | $0.0006 | 27,326,985.0 | +20.00% |
| 2024-03 | $0.0013 | $0.0008 | $0.0005 | 31,187,697.0 | -9.09% |
| 2024-02 | $0.0017 | $0.0008 | $0.0009 | 44,002,556.0 | -31.25% |
| 2024-01 | $0.0016 | $0.0009 | $0.0007 | 36,830,843.0 | +77.78% |
0.27%
0.34%
자본화:
|
볼륨(24시간):