Stockscreener 앱 받기
0.00065
8.33%
0.000050
Premier Biomedical Inc 주식 (BIEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.00065 | $0.00065 | $0.00 | 46,666.0 | +8.33% |
| 2024-12-19 | $0.00075 | $0.0006 | $0.00015 | 23,513,520.0 | -20.00% |
| 2024-12-18 | $0.0008 | $0.0007 | $0.0001 | 815,016.0 | -6.25% |
| 2024-12-17 | $0.0008 | $0.0007 | $0.0001 | 2,220,255.0 | +14.29% |
| 2024-12-16 | $0.0008 | $0.00065 | $0.00015 | 13,958,593.0 | -12.50% |
| 2024-12-13 | $0.0008 | $0.0007 | $0.0001 | 1,001,280.0 | +6.67% |
| 2024-12-12 | $0.00085 | $0.0007 | $0.00015 | 568,029.0 | -6.25% |
| 2024-12-11 | $0.0008 | $0.0008 | $0.00 | 106,288.0 | +0.00% |
| 2024-12-10 | $0.0008 | $0.0008 | $0.00 | 671,900.0 | +0.00% |
| 2024-12-09 | $0.0008 | $0.0008 | $0.00 | 900,000.0 | +0.00% |
| 2024-12-06 | $0.00085 | $0.0008 | $0.00 | 18,668,866.0 | -5.88% |
| 2024-12-05 | $0.0009 | $0.0008 | $0.00 | 2,442,000.0 | +6.25% |
| 2024-12-04 | $0.0009 | $0.0008 | $0.00 | 2,142,000.0 | -5.88% |
| 2024-12-02 | $0.0009 | $0.0008 | $0.00 | 1,346,846.0 | +6.25% |
| 2024-11-29 | $0.0009 | $0.0008 | $0.00 | 1,354,500.0 | -5.88% |
| 2024-11-27 | $0.0009 | $0.00085 | $0.00 | 2,211,231.0 | +0.00% |
| 2024-11-25 | $0.0009 | $0.0008 | $0.00 | 1,435,388.0 | -5.56% |
| 2024-11-22 | $0.0009 | $0.0008 | $0.00 | 1,358,538.0 | +0.00% |
Premier Biomedical Inc 주식 (BIEI) 연도별 가격 이력
이 심층 분석에서는 Premier Biomedical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Premier Biomedical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Premier Biomedical Inc 주식 (BIEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0006 | $0.0003 | 68,401,259.0 | -18.75% |
| 2024-11 | $0.0011 | $0.0008 | $0.0003 | 52,293,665.0 | -11.11% |
| 2024-10 | $0.0011 | $0.0009 | $0.0002 | 41,135,305.0 | -10.00% |
| 2024-09 | $0.0021 | $0.0009 | $0.0012 | 409,177,296.0 | -28.57% |
| 2024-08 | $0.0018 | $0.00075 | $0.00105 | 107,259,791.0 | +75.00% |
| 2024-07 | $0.0011 | $0.0007 | $0.0004 | 73,916,034.0 | +0.00% |
| 2024-06 | $0.0012 | $0.0006 | $0.0006 | 70,560,437.0 | -29.82% |
| 2024-05 | $0.0017 | $0.00094 | $0.00076 | 38,598,229.0 | -5.00% |
| 2024-04 | $0.0014 | $0.0008 | $0.0006 | 27,326,985.0 | +20.00% |
| 2024-03 | $0.0013 | $0.0008 | $0.0005 | 31,187,697.0 | -9.09% |
| 2024-02 | $0.0017 | $0.0008 | $0.0009 | 43,802,556.0 | -29.03% |
| 2024-01 | $0.0016 | $0.0009 | $0.0007 | 36,830,843.0 | +72.22% |
Premier Biomedical Inc 주식 (BIEI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.0008 | $0.0007 | 65,910,331.0 | -28.00% |
| 2023-11 | $0.0017 | $0.0005 | $0.0012 | 125,782,364.0 | +108.33% |
| 2023-10 | $0.0008 | $0.0005 | $0.0003 | 32,143,684.0 | -25.00% |
| 2023-09 | $0.0009 | $0.0006 | $0.0003 | 30,676,414.0 | +33.33% |
| 2023-08 | $0.0012 | $0.0006 | $0.0006 | 51,634,561.0 | -14.29% |
| 2023-07 | $0.0013 | $0.0006 | $0.0007 | 37,495,311.0 | -41.67% |
| 2023-06 | $0.0013 | $0.0006 | $0.0007 | 36,612,198.0 | +84.62% |
| 2023-05 | $0.0014 | $0.0005 | $0.0009 | 131,955,918.0 | -45.83% |
| 2023-04 | $0.0015 | $0.001 | $0.0005 | 30,975,164.0 | -7.69% |
| 2023-03 | $0.002 | $0.0012 | $0.0008 | 97,995,906.0 | -29.73% |
| 2023-02 | $0.006 | $0.0015 | $0.0045 | 631,422,722.0 | -65.74% |
| 2023-01 | $0.0055 | $0.0029 | $0.0026 | 291,544,379.0 | +22.73% |
Premier Biomedical Inc 주식 (BIEI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0069 | $0.0015 | $0.0054 | 855,654,982.0 | +83.33% |
| 2022-11 | $0.0026 | $0.0014 | $0.0012 | 155,330,226.0 | +41.18% |
| 2022-10 | $0.002 | $0.0011 | $0.0009 | 76,199,261.0 | +13.33% |
| 2022-09 | $0.0018 | $0.0012 | $0.0006 | 26,645,741.0 | -16.67% |
| 2022-08 | $0.0021 | $0.0015 | $0.0006 | 59,173,959.0 | +5.88% |
| 2022-07 | $0.002 | $0.0013 | $0.0007 | 26,187,922.0 | +9.68% |
| 2022-05 | $0.0019 | $0.0015 | $0.0004 | 15,666,457.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):