Stockscreener 앱 받기
105.10
5.41%
-6.0081
Proshares Ultra Nasdaq Biotechnology 2 X Shares 주식 (BIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $111.2 | $104.8 | $6.39 | 8,352.0 | -5.41% |
| 2026-10-15 | $112.3 | $110.8 | $1.54 | 8,445.0 | +4.01% |
| 2026-10-14 | $107.4 | $103.1 | $4.32 | 5,464.0 | +3.12% |
| 2026-10-13 | $106.6 | $103.6 | $2.98 | 6,255.0 | -4.78% |
| 2026-10-12 | $110.9 | $108.4 | $2.50 | 2,633.0 | -1.97% |
| 2026-10-09 | $111.4 | $106.8 | $4.58 | 7,447.0 | +5.68% |
| 2026-10-08 | $106.6 | $101.1 | $5.46 | 10,903.0 | -2.27% |
| 2026-10-07 | $109.4 | $105.5 | $3.94 | 4,201.0 | +0.53% |
| 2026-10-06 | $112.8 | $105.5 | $7.31 | 13,568.0 | -4.60% |
| 2026-10-05 | $112.7 | $108.0 | $4.69 | 9,836.0 | +2.05% |
| 2026-10-02 | $111.4 | $108.9 | $2.51 | 10,030.0 | -0.61% |
| 2026-10-01 | $113.9 | $110.5 | $3.46 | 5,078.0 | -4.32% |
| 2026-09-30 | $117.1 | $114.8 | $2.33 | 3,318.0 | -0.37% |
| 2026-09-29 | $116.0 | $113.1 | $2.90 | 4,670.0 | +0.22% |
| 2026-09-28 | $116.6 | $112.9 | $3.63 | 10,035.0 | +1.06% |
| 2026-09-25 | $115.0 | $112.6 | $2.39 | 8,707.0 | +0.14% |
| 2026-09-24 | $114.3 | $110.7 | $3.60 | 4,228.0 | +1.99% |
| 2026-09-23 | $117.1 | $111.4 | $5.65 | 10,288.0 | -4.37% |
| 2026-09-22 | $118.1 | $114.2 | $3.92 | 4,688.0 | +3.25% |
| 2026-09-21 | $114.5 | $112.9 | $1.64 | 8,886.0 | +2.29% |
| 2026-09-18 | $113.8 | $110.9 | $2.87 | 2,157.0 | -2.61% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares 주식 (BIB) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Nasdaq Biotechnology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Nasdaq Biotechnology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Nasdaq Biotechnology 2 X Shares 주식 (BIB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $113.9 | $101.1 | $12.82 | 92,212.0 | -8.97% |
| 2026-09 | $123.3 | $107.0 | $16.31 | 166,886.0 | -0.98% |
| 2026-08 | $126.4 | $95.23 | $31.17 | 273,460.0 | +20.69% |
| 2026-07 | $110.2 | $94.93 | $15.32 | 236,797.0 | -4.10% |
| 2026-06 | $101.9 | $76.06 | $25.81 | 253,668.0 | +19.09% |
| 2026-05 | $86.49 | $75.72 | $10.77 | 163,381.0 | +3.64% |
| 2026-04 | $89.75 | $77.60 | $12.15 | 231,042.0 | +0.14% |
| 2026-03 | $87.70 | $73.78 | $13.92 | 266,580.0 | -7.54% |
| 2026-02 | $90.91 | $81.38 | $9.53 | 165,994.0 | +6.05% |
| 2026-01 | $89.06 | $75.62 | $13.44 | 291,959.0 | +4.19% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares 주식 (BIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.34 | $76.83 | $7.51 | 281,328.0 | -4.68% |
| 2025-11 | $84.06 | $67.50 | $16.56 | 439,397.0 | +17.01% |
| 2025-10 | $71.52 | $59.70 | $11.82 | 372,612.0 | +20.06% |
| 2025-09 | $59.93 | $55.34 | $4.59 | 149,458.0 | +7.79% |
| 2025-08 | $58.11 | $49.24 | $8.87 | 156,726.0 | +9.47% |
| 2025-07 | $53.25 | $45.60 | $7.65 | 152,092.0 | +10.20% |
| 2025-06 | $48.50 | $42.95 | $5.55 | 161,038.0 | +6.49% |
| 2025-05 | $47.96 | $39.47 | $8.49 | 230,598.0 | -9.36% |
| 2025-04 | $48.00 | $33.77 | $14.23 | 273,048.0 | -1.49% |
| 2025-03 | $55.56 | $46.85 | $8.71 | 128,483.0 | -12.40% |
| 2025-02 | $58.94 | $52.00 | $6.94 | 221,536.0 | -1.13% |
| 2025-01 | $57.46 | $48.58 | $8.88 | 170,103.0 | +9.81% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares 주식 (BIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.10 | $49.49 | $10.61 | 195,810.0 | -15.62% |
| 2024-11 | $68.00 | $52.19 | $15.81 | 305,779.0 | -1.05% |
| 2024-10 | $66.09 | $60.16 | $5.93 | 270,021.0 | -5.64% |
| 2024-09 | $69.17 | $61.60 | $7.57 | 227,904.0 | -5.37% |
| 2024-08 | $68.83 | $57.57 | $11.26 | 244,567.0 | +0.86% |
| 2024-07 | $69.56 | $56.71 | $12.85 | 359,287.0 | +12.72% |
| 2024-06 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| 2024-05 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| 2024-04 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| 2024-03 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| 2024-02 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| 2024-01 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
0.48%
0.34%
자본화:
|
볼륨(24시간):