Stockscreener 앱 받기
58.00
1.72%
+0.95
ProShares Ultra Nasdaq Biotechnology 2X Shares 주식 (BIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $58.00 | $56.90 | $1.10 | 6,977.0 | +1.67% |
| 2024-05-17 | $57.50 | $56.74 | $0.759 | 9,075.0 | -0.77% |
| 2024-05-16 | $57.59 | $56.68 | $0.91 | 6,766.0 | -0.07% |
| 2024-05-15 | $58.00 | $56.70 | $1.30 | 55,799.0 | +2.15% |
| 2024-05-14 | $56.70 | $55.71 | $0.99 | 13,618.0 | +0.96% |
| 2024-05-13 | $56.15 | $55.42 | $0.73 | 13,012.0 | +2.40% |
| 2024-05-10 | $55.72 | $54.32 | $1.40 | 15,319.0 | -1.71% |
| 2024-05-09 | $55.55 | $54.66 | $0.8899 | 14,874.0 | +0.84% |
| 2024-05-08 | $55.58 | $54.72 | $0.8565 | 10,286.0 | -1.17% |
| 2024-05-07 | $55.83 | $55.13 | $0.70 | 16,248.0 | +0.45% |
| 2024-05-06 | $56.00 | $54.53 | $1.47 | 33,327.0 | -0.61% |
| 2024-05-03 | $56.34 | $55.30 | $1.04 | 56,413.0 | +3.65% |
| 2024-05-02 | $54.16 | $52.36 | $1.80 | 14,342.0 | +2.21% |
| 2024-05-01 | $53.70 | $51.00 | $2.70 | 21,928.0 | +4.22% |
| 2024-04-30 | $51.20 | $50.35 | $0.85 | 11,134.0 | -1.83% |
| 2024-04-29 | $52.00 | $49.65 | $2.35 | 44,218.0 | +3.48% |
| 2024-04-26 | $49.98 | $48.84 | $1.14 | 8,469.0 | +1.47% |
| 2024-04-25 | $49.75 | $47.98 | $1.77 | 28,235.0 | -2.35% |
| 2024-04-24 | $50.90 | $49.91 | $0.9899 | 12,750.0 | -0.42% |
| 2024-04-23 | $51.00 | $49.66 | $1.34 | 22,804.0 | +2.48% |
| 2024-04-22 | $49.92 | $48.33 | $1.59 | 16,046.0 | +1.89% |
ProShares Ultra Nasdaq Biotechnology 2X Shares 주식 (BIB) 연도별 가격 이력
이 심층 분석에서는 ProShares Ultra Nasdaq Biotechnology 2X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Ultra Nasdaq Biotechnology 2X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Ultra Nasdaq Biotechnology 2X Shares 주식 (BIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $58.00 | $51.00 | $7.00 | 287,984.0 | +14.97% |
| 2024-04 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| 2024-03 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| 2024-02 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| 2024-01 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
ProShares Ultra Nasdaq Biotechnology 2X Shares 주식 (BIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.89 | $44.64 | $14.25 | 570,641.0 | +25.77% |
| 2023-11 | $46.43 | $40.54 | $5.89 | 452,450.0 | +9.12% |
| 2023-10 | $48.93 | $40.10 | $8.83 | 226,478.0 | -13.34% |
| 2023-09 | $53.89 | $47.14 | $6.75 | 242,840.0 | -8.35% |
| 2023-08 | $53.52 | $49.75 | $3.77 | 298,680.0 | -1.25% |
| 2023-07 | $54.67 | $49.44 | $5.23 | 435,955.0 | +1.88% |
| 2023-06 | $57.34 | $50.50 | $6.84 | 326,415.0 | -0.44% |
| 2023-05 | $57.55 | $51.07 | $6.48 | 214,078.0 | -5.96% |
| 2023-04 | $58.22 | $53.32 | $4.90 | 312,388.0 | +2.55% |
| 2023-03 | $55.59 | $47.61 | $7.98 | 476,758.0 | +1.48% |
| 2023-02 | $62.36 | $52.71 | $9.65 | 410,529.0 | -13.34% |
| 2023-01 | $63.50 | $56.30 | $7.20 | 704,568.0 | +6.78% |
ProShares Ultra Nasdaq Biotechnology 2X Shares 주식 (BIB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $64.11 | $54.74 | $9.37 | 736,837.0 | -6.92% |
| 2022-11 | $62.00 | $53.00 | $9.00 | 703,570.0 | +10.93% |
| 2022-10 | $56.94 | $46.76 | $10.18 | 512,018.0 | +17.27% |
| 2022-09 | $56.88 | $44.26 | $12.62 | 652,174.0 | -5.90% |
| 2022-08 | $62.45 | $49.82 | $12.63 | 758,224.0 | -2.99% |
| 2022-07 | $56.55 | $48.59 | $7.96 | 896,239.0 | +7.92% |
| 2022-06 | $51.31 | $38.42 | $12.89 | 866,437.0 | +0.44% |
| 2022-05 | $53.91 | $39.32 | $14.59 | 944,881.0 | -3.68% |
| 2022-04 | $67.31 | $49.14 | $18.17 | 603,032.0 | -19.39% |
| 2022-03 | $64.74 | $51.43 | $13.31 | 829,277.0 | +8.39% |
| 2022-02 | $65.71 | $50.81 | $14.90 | 1,019,245.0 | -8.09% |
| 2022-01 | $82.64 | $54.39 | $28.25 | 1,294,425.0 | -23.24% |
0.26%
0.49%
자본화:
|
볼륨(24시간):