Stockscreener 앱 받기
56.84
3.16%
1.74
Proshares Ultra Nasdaq Biotechnology 2 X Shares 주식 (BIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $57.24 | $55.19 | $2.05 | 10,023.0 | +3.16% |
| 2024-11-21 | $55.44 | $53.42 | $2.02 | 11,255.0 | +1.45% |
| 2024-11-20 | $54.44 | $53.33 | $1.11 | 8,546.0 | +1.48% |
| 2024-11-19 | $53.71 | $52.19 | $1.52 | 16,615.0 | +0.22% |
| 2024-11-18 | $53.67 | $52.79 | $0.8789 | 18,859.0 | -0.48% |
| 2024-11-15 | $58.00 | $53.50 | $4.50 | 28,846.0 | -9.00% |
| 2024-11-14 | $61.15 | $58.68 | $2.47 | 21,898.0 | -4.50% |
| 2024-11-13 | $64.04 | $61.73 | $2.31 | 16,836.0 | -1.61% |
| 2024-11-12 | $65.75 | $62.69 | $3.06 | 16,183.0 | -5.40% |
| 2024-11-11 | $68.00 | $66.20 | $1.80 | 28,484.0 | -0.78% |
| 2024-11-08 | $67.00 | $65.20 | $1.80 | 48,354.0 | +1.33% |
| 2024-11-07 | $66.17 | $64.72 | $1.45 | 11,465.0 | +2.60% |
| 2024-11-06 | $65.00 | $63.49 | $1.51 | 8,315.0 | +1.87% |
| 2024-11-05 | $63.13 | $60.95 | $2.18 | 4,575.0 | +2.00% |
| 2024-11-04 | $62.46 | $61.15 | $1.31 | 11,239.0 | +0.36% |
| 2024-11-01 | $61.67 | $60.38 | $1.29 | 2,650.0 | +2.51% |
| 2024-10-31 | $61.05 | $60.16 | $0.8903 | 13,813.0 | -3.12% |
| 2024-10-30 | $63.01 | $61.68 | $1.33 | 3,186.0 | -0.97% |
| 2024-10-29 | $63.23 | $62.29 | $0.9371 | 3,943.0 | -0.67% |
| 2024-10-28 | $63.70 | $62.72 | $0.985 | 10,297.0 | +2.07% |
| 2024-10-25 | $62.89 | $61.72 | $1.17 | 4,349.0 | +0.19% |
| 2024-10-24 | $62.77 | $61.52 | $1.25 | 2,788.0 | -0.34% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares 주식 (BIB) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Nasdaq Biotechnology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Nasdaq Biotechnology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Nasdaq Biotechnology 2 X Shares 주식 (BIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $68.00 | $52.19 | $15.81 | 274,166.0 | -5.52% |
| 2024-10 | $66.09 | $60.16 | $5.93 | 270,021.0 | -5.64% |
| 2024-09 | $69.17 | $61.60 | $7.57 | 227,904.0 | -5.37% |
| 2024-08 | $68.83 | $57.57 | $11.26 | 244,567.0 | +0.86% |
| 2024-07 | $69.56 | $56.71 | $12.85 | 359,287.0 | +12.72% |
| 2024-06 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| 2024-05 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| 2024-04 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| 2024-03 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| 2024-02 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| 2024-01 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares 주식 (BIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.89 | $44.64 | $14.25 | 570,641.0 | +25.77% |
| 2023-11 | $46.43 | $40.54 | $5.89 | 452,450.0 | +9.12% |
| 2023-10 | $48.93 | $40.10 | $8.83 | 226,478.0 | -13.34% |
| 2023-09 | $53.89 | $47.14 | $6.75 | 242,840.0 | -8.35% |
| 2023-08 | $53.52 | $49.75 | $3.77 | 298,680.0 | -1.25% |
| 2023-07 | $54.67 | $49.44 | $5.23 | 435,955.0 | +1.88% |
| 2023-06 | $57.34 | $50.50 | $6.84 | 326,415.0 | -0.44% |
| 2023-05 | $57.55 | $51.07 | $6.48 | 214,078.0 | -5.96% |
| 2023-04 | $58.22 | $53.32 | $4.90 | 312,388.0 | +2.55% |
| 2023-03 | $55.59 | $47.61 | $7.98 | 476,758.0 | +1.48% |
| 2023-02 | $62.36 | $52.71 | $9.65 | 410,529.0 | -13.34% |
| 2023-01 | $63.50 | $56.30 | $7.20 | 704,568.0 | +6.78% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares 주식 (BIB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $64.11 | $54.74 | $9.37 | 736,837.0 | -6.92% |
| 2022-11 | $62.00 | $53.00 | $9.00 | 703,570.0 | +10.93% |
| 2022-10 | $56.94 | $46.76 | $10.18 | 512,018.0 | +17.27% |
| 2022-09 | $56.88 | $44.26 | $12.62 | 652,174.0 | -5.90% |
| 2022-08 | $62.45 | $49.82 | $12.63 | 758,224.0 | -2.99% |
| 2022-07 | $56.55 | $48.59 | $7.96 | 896,239.0 | +7.92% |
| 2022-06 | $51.31 | $38.42 | $12.89 | 866,437.0 | +0.44% |
| 2022-05 | $53.91 | $39.32 | $14.59 | 944,881.0 | -3.68% |
| 2022-04 | $67.31 | $49.14 | $18.17 | 603,032.0 | -19.39% |
| 2022-03 | $64.74 | $51.43 | $13.31 | 829,277.0 | +8.39% |
| 2022-02 | $65.71 | $50.81 | $14.90 | 1,019,245.0 | -8.09% |
| 2022-01 | $82.64 | $54.39 | $28.25 | 1,294,425.0 | -23.24% |
0.73%
자본화:
|
볼륨(24시간):