loading

Xtrackers Usd High Yield Bb B Ex Financials Etf 주식 (BHYB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $54.24 $54.23 $0.0075 110.0 -0.06%
2024-11-21 $54.29 $54.27 $0.0211 142.0 +0.04%
2024-11-20 $54.25 $54.18 $0.0651 101.0 -0.06%
2024-11-19 $54.28 $54.25 $0.0251 442,101.0 +0.21%
2024-11-18 $54.16 $54.12 $0.0419 101.0 +0.10%
2024-11-15 $54.11 $54.04 $0.0701 251.0 -0.08%
2024-11-14 $54.25 $54.15 $0.0952 90,102.0 -0.17%
2024-11-13 $54.26 $54.25 $0.0148 101.0 +0.07%
2024-11-12 $54.26 $54.20 $0.0551 118.0 -0.42%
2024-11-11 $54.43 $54.38 $0.0513 125.0 -0.06%
2024-11-08 $54.47 $54.42 $0.0456 101.0 +0.27%
2024-11-07 $54.32 $54.21 $0.1116 103.0 +0.35%
2024-11-06 $54.13 $54.13 $0.00 0.00 +0.15%
2024-11-05 $54.05 $53.91 $0.1364 101.0 +0.27%
2024-11-04 $53.95 $53.90 $0.0485 104.0 +0.14%
2024-11-01 $53.83 $53.83 $0.00 0.00 -0.60%
2024-10-31 $54.17 $54.15 $0.0174 180,005.0 -0.17%
2024-10-30 $54.25 $54.25 $0.00 0.00 -0.13%
2024-10-29 $54.32 $54.32 $0.00 8.00 +0.01%
2024-10-28 $54.31 $54.31 $0.00 1.00 +0.25%
2024-10-25 $54.18 $54.18 $0.00 0.00 -0.11%

Xtrackers Usd High Yield Bb B Ex Financials Etf 주식 (BHYB) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Usd High Yield Bb B Ex Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Usd High Yield Bb B Ex Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Usd High Yield Bb B Ex Financials Etf 주식 (BHYB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $54.47 $53.83 $0.6381 533,771.0 +0.16%
2024-10 $54.62 $54.05 $0.5674 1,961,451.0 -1.65%
2024-09 $55.16 $54.17 $0.9889 28,983.0 +0.80%
2024-08 $54.66 $53.41 $1.24 247,173.0 +0.71%
2024-07 $54.24 $53.18 $1.06 275,489.0 +1.33%
2024-06 $53.67 $53.28 $0.3928 970,053.0 +0.10%
2024-05 $53.66 $53.04 $0.6254 33.00 +0.66%
2024-04 $53.61 $52.69 $0.9166 18,733.0 -1.71%
2024-03 $54.12 $53.60 $0.517 28,220.0 +0.55%
2024-02 $53.99 $53.40 $0.588 130,212.0 -0.52%
2024-01 $54.19 $53.38 $0.8115 693.0 +0.30%

Xtrackers Usd High Yield Bb B Ex Financials Etf 주식 (BHYB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.22 $52.74 $1.48 8,605,506.0 +2.15%
2023-11 $52.82 $50.87 $1.95 2.00 +4.60%
2023-10 $50.45 $50.16 $0.2938 3,000,000.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):