Stockscreener 앱 받기
2.27%
Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share 주식 (BHRpD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $14.59 | $13.50 | $1.09 | 25,426.0 | +2.27% |
| 2026-10-08 | $13.77 | $13.30 | $0.47 | 4,988.0 | +3.09% |
| 2026-10-07 | $14.37 | $13.20 | $1.17 | 29,345.0 | -5.36% |
| 2026-10-06 | $15.77 | $14.00 | $1.77 | 39,928.0 | -12.61% |
| 2026-10-05 | $16.44 | $16.02 | $0.42 | 6,167.0 | -1.96% |
| 2026-10-02 | $16.57 | $16.16 | $0.4099 | 7,218.0 | -0.38% |
| 2026-10-01 | $16.44 | $16.06 | $0.38 | 8,034.0 | +2.29% |
| 2026-09-30 | $16.11 | $16.00 | $0.11 | 3,392.0 | -1.20% |
| 2026-09-29 | $16.85 | $16.22 | $0.63 | 7,155.0 | -4.42% |
| 2026-09-28 | $17.19 | $16.50 | $0.6899 | 5,756.0 | +2.10% |
| 2026-09-25 | $16.85 | $16.50 | $0.35 | 4,430.0 | -2.52% |
| 2026-09-24 | $17.38 | $17.00 | $0.38 | 5,169.0 | -0.64% |
| 2026-09-23 | $17.22 | $17.17 | $0.05 | 736.0 | -0.98% |
| 2026-09-22 | $17.60 | $17.20 | $0.40 | 1,050.0 | +1.23% |
| 2026-09-21 | $17.13 | $17.13 | $0.00 | 591.0 | -0.12% |
| 2026-09-18 | $17.15 | $17.13 | $0.02 | 711.0 | -0.87% |
| 2026-09-17 | $17.51 | $16.88 | $0.6283 | 7,423.0 | -0.29% |
| 2026-09-16 | $17.59 | $17.14 | $0.45 | 3,016.0 | +0.00% |
| 2026-09-15 | $17.58 | $17.10 | $0.48 | 5,634.0 | -1.14% |
| 2026-09-14 | $17.55 | $17.36 | $0.19 | 1,940.0 | -0.17% |
| 2026-09-11 | $17.60 | $17.10 | $0.50 | 27,956.0 | +1.04% |
Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share 주식 (BHRpD) 연도별 가격 이력
이 심층 분석에서는 Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHRpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share 주식 (BHRpD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.57 | $13.20 | $3.37 | 121,106.0 | -12.88% |
| 2026-09 | $17.77 | $16.00 | $1.77 | 104,170.0 | -6.34% |
| 2026-08 | $17.87 | $16.35 | $1.52 | 163,432.0 | +0.12% |
| 2026-07 | $17.71 | $16.90 | $0.81 | 82,977.0 | -0.09% |
| 2026-06 | $17.49 | $16.51 | $0.98 | 161,569.0 | +1.75% |
| 2026-05 | $16.94 | $16.34 | $0.5946 | 78,325.0 | +1.94% |
| 2026-04 | $17.66 | $15.41 | $2.25 | 111,332.0 | -1.67% |
| 2026-03 | $18.32 | $16.15 | $2.17 | 157,381.0 | -5.62% |
| 2026-02 | $18.12 | $16.11 | $2.02 | 282,326.0 | +7.89% |
| 2026-01 | $18.65 | $16.14 | $2.51 | 283,712.0 | -9.04% |
Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share 주식 (BHRpD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.60 | $17.52 | $2.08 | 268,491.0 | -4.84% |
| 2025-11 | $21.25 | $18.28 | $2.97 | 102,778.0 | -7.22% |
| 2025-10 | $21.22 | $19.73 | $1.49 | 117,883.0 | +1.20% |
| 2025-09 | $20.99 | $20.45 | $0.54 | 10,511.0 | +0.00% |
0.46%
3.48%
자본화:
|
볼륨(24시간):