stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Dow:  
Nasdaq:  
S&P 500:  
Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per shareBHRpD
$15.251.74%-0.27

Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share (BHRpD)

Date: 2026-10-30 16:00O: 15.48H: 15.48L: 15.00C: 15.25Vol: 3.712k

Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share 주식 (BHRpD) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Oct 30, 2026$15.48$15.00$0.47993,712-1.74%
Oct 29, 2026$15.55$15.35$0.21,152+0.19%
Oct 28, 2026$15.49$15.49$0.00181+1.24%
Oct 27, 2026$15.66$15.07$0.59517,503-0.62%
Oct 23, 2026$15.43$15.04$0.396,890-0.68%
Oct 22, 2026$15.82$15.00$0.825,459+0.32%
Oct 21, 2026$15.64$15.40$0.2351,556+1.05%
Oct 20, 2026$15.50$14.76$0.7412,723-0.26%
Oct 19, 2026$15.59$15.21$0.3857,351-0.84%
Oct 16, 2026$15.80$15.27$0.537,102+0.45%
Oct 15, 2026$15.99$15.20$0.7911,750+2.26%
Oct 14, 2026$15.25$14.73$0.5210,635+0.80%
Oct 13, 2026$15.35$14.55$0.818,116-0.80%
Oct 12, 2026$15.05$14.39$0.6634,136+7.73%
Oct 09, 2026$14.59$13.50$1.0925,426+2.27%
Oct 08, 2026$13.77$13.30$0.474,988+3.09%
Oct 07, 2026$14.37$13.20$1.1729,345-5.36%
Oct 06, 2026$15.77$14.00$1.7739,928-12.61%
Oct 05, 2026$16.44$16.02$0.426,167-1.96%
Oct 02, 2026$16.57$16.16$0.40997,218-0.38%

Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share 주식 (BHRpD) 연도별 가격 이력

이 심층 분석에서는 Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BHRpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share 주식 (BHRpD) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Oct, 2026$16.57$13.20$3.37259,372-4.90%
Sep, 2026$17.77$16.00$1.77104,170-6.34%
Aug, 2026$17.87$16.35$1.52163,432+0.12%
Jul, 2026$17.71$16.90$0.8182,977-0.09%
Jun, 2026$17.49$16.51$0.98161,569+1.75%
May, 2026$16.94$16.35$0.594678,325+1.94%
Apr, 2026$17.67$15.41$2.25111,332-1.67%
Mar, 2026$18.32$16.15$2.17157,381-5.62%
Feb, 2026$18.13$16.11$2.02282,326+7.89%
Jan, 2026$18.65$16.14$2.51283,712-9.04%

Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share 주식 (BHRpD) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$19.60$17.52$2.08268,491-4.84%
Nov, 2025$21.25$18.28$2.97102,778-7.22%
Oct, 2025$21.22$19.73$1.49117,883+1.20%

BHRpD와(과) 유사한 종목