3.54
price down icon8.76%   -0.34
 
loading

Bgsf Inc 주식 (BGSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $4.15 $3.40 $0.75 31,520.0 -8.76%
2025-03-12 $4.12 $3.88 $0.24 28,921.0 -4.43%
2025-03-11 $4.28 $4.00 $0.28 25,404.0 -3.56%
2025-03-10 $4.40 $4.19 $0.2101 17,853.0 -4.75%
2025-03-07 $4.46 $4.31 $0.145 11,118.0 -1.12%
2025-03-06 $4.53 $4.15 $0.38 26,422.0 +0.00%
2025-03-05 $4.59 $4.47 $0.1223 11,262.0 -1.11%
2025-03-04 $4.57 $4.52 $0.05 2,076.0 -4.03%
2025-03-03 $4.90 $4.71 $0.19 8,928.0 -3.88%
2025-02-28 $4.94 $4.80 $0.14 4,898.0 -0.81%
2025-02-27 $5.01 $4.92 $0.09 9,080.0 -1.20%
2025-02-26 $5.00 $4.89 $0.1074 5,710.0 +3.09%
2025-02-25 $4.93 $4.85 $0.08 4,465.0 -1.02%
2025-02-24 $5.01 $4.90 $0.1098 5,295.0 -1.41%
2025-02-21 $5.02 $4.96 $0.06 6,857.0 +0.81%
2025-02-20 $5.03 $4.90 $0.13 1,818.0 -0.60%
2025-02-19 $5.05 $4.96 $0.09 2,427.0 +0.00%
2025-02-18 $5.19 $4.96 $0.2332 3,302.0 -0.40%
2025-02-14 $5.12 $4.92 $0.2035 11,226.0 -0.99%
2025-02-13 $5.15 $4.70 $0.45 44,340.0 +1.62%
2025-02-12 $5.07 $4.95 $0.12 4,995.0 -1.00%

Bgsf Inc 주식 (BGSF) 연도별 가격 이력

이 심층 분석에서는 Bgsf Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bgsf Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bgsf Inc 주식 (BGSF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $4.90 $3.40 $1.50 195,024.0 -27.76%
2025-02 $5.37 $4.70 $0.67 173,250.0 -6.31%
2025-01 $5.99 $5.03 $0.9584 274,622.0 -0.19%

Bgsf Inc 주식 (BGSF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.20 $5.20 $1.00 588,710.0 -0.71%
2024-11 $7.82 $5.35 $2.47 449,450.0 -24.23%
2024-10 $9.06 $7.00 $2.06 403,862.0 -11.76%
2024-09 $8.64 $6.96 $1.68 468,770.0 +4.21%
2024-08 $8.77 $7.23 $1.54 587,526.0 -5.83%
2024-07 $9.22 $8.25 $0.97 499,725.0 +0.35%
2024-06 $8.68 $6.52 $2.16 978,153.0 +23.02%
2024-05 $9.26 $6.40 $2.86 1,463,975.0 -18.90%
2024-04 $10.23 $8.50 $1.73 228,917.0 -17.68%
2024-03 $10.49 $9.43 $1.06 183,324.0 +1.76%
2024-02 $10.48 $9.25 $1.23 228,209.0 +0.29%
2024-01 $10.74 $9.25 $1.49 402,601.0 +8.51%

Bgsf Inc 주식 (BGSF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.05 $9.06 $0.9899 538,760.0 -5.34%
2023-11 $10.39 $9.00 $1.39 397,074.0 +7.12%
2023-10 $9.61 $9.00 $0.61 225,835.0 -3.54%
2023-09 $9.88 $9.39 $0.49 365,123.0 +0.31%
2023-08 $11.70 $9.29 $2.41 443,165.0 -5.34%
2023-07 $10.43 $9.51 $0.9249 248,036.0 +6.19%
2023-06 $10.13 $9.05 $1.08 359,365.0 +3.25%
2023-05 $10.14 $8.85 $1.29 585,618.0 -4.15%
2023-04 $10.90 $9.39 $1.51 512,309.0 -9.58%
2023-03 $14.59 $10.25 $4.34 564,825.0 -24.68%
2023-02 $15.86 $14.01 $1.85 255,491.0 -2.35%
2023-01 $16.02 $14.40 $1.62 362,581.0 -5.48%
$12.97
price down icon 0.23%
staffing_employment_services ZIP
$5.72
price down icon 2.05%
$42.56
price down icon 2.25%
$39.59
price down icon 0.55%
$49.15
price down icon 0.14%
staffing_employment_services MAN
$58.48
price down icon 0.24%
자본화:     |  볼륨(24시간):