9.72
3.40%
+0.32
시간 외 거래:
9.69
-0.03
-0.31%
B&G Foods, Inc 주식 (BGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-20 | $9.78 | $9.36 | $0.418 | 941,972.0 | +3.40% |
2024-05-17 | $9.67 | $9.39 | $0.28 | 1,099,492.0 | -1.57% |
2024-05-16 | $9.65 | $9.22 | $0.43 | 1,665,911.0 | +5.52% |
2024-05-15 | $9.53 | $9.01 | $0.52 | 2,211,312.0 | +5.97% |
2024-05-14 | $9.01 | $8.47 | $0.54 | 2,597,037.0 | -0.35% |
2024-05-13 | $8.74 | $8.10 | $0.64 | 2,703,907.0 | +6.99% |
2024-05-10 | $8.38 | $7.78 | $0.60 | 4,097,509.0 | -3.26% |
2024-05-09 | $10.33 | $8.17 | $2.16 | 6,821,375.0 | -28.31% |
2024-05-08 | $11.72 | $11.28 | $0.445 | 1,343,802.0 | +1.85% |
2024-05-07 | $11.38 | $11.10 | $0.285 | 1,266,799.0 | +1.80% |
2024-05-06 | $11.52 | $11.07 | $0.45 | 936,604.0 | -2.19% |
2024-05-03 | $11.68 | $11.24 | $0.44 | 634,581.0 | -0.09% |
2024-05-02 | $11.41 | $11.04 | $0.375 | 615,658.0 | +2.89% |
2024-05-01 | $11.26 | $10.99 | $0.27 | 763,681.0 | -0.18% |
2024-04-30 | $11.21 | $11.01 | $0.205 | 716,744.0 | -1.25% |
2024-04-29 | $11.26 | $11.01 | $0.255 | 558,130.0 | +1.63% |
2024-04-26 | $11.16 | $10.83 | $0.33 | 417,173.0 | +1.19% |
2024-04-25 | $11.07 | $10.82 | $0.25 | 439,725.0 | -1.09% |
2024-04-24 | $11.07 | $10.84 | $0.235 | 413,587.0 | -0.18% |
2024-04-23 | $11.10 | $10.71 | $0.39 | 721,309.0 | +2.88% |
B&G Foods, Inc 주식 (BGS) 연도별 가격 이력
이 심층 분석에서는 B&G Foods, Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 B&G Foods, Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
B&G Foods, Inc 주식 (BGS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $11.72 | $7.78 | $3.94 | 28,641,612.0 | -12.43% |
2024-04 | $11.44 | $10.50 | $0.94 | 12,891,452.0 | -2.97% |
2024-03 | $11.97 | $10.49 | $1.48 | 21,327,182.0 | -0.95% |
2024-02 | $11.75 | $9.18 | $2.57 | 25,803,685.0 | +14.81% |
2024-01 | $11.41 | $9.51 | $1.90 | 20,223,336.0 | -4.19% |
B&G Foods, Inc 주식 (BGS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $11.42 | $9.07 | $2.35 | 28,302,019.0 | +13.64% |
2023-11 | $9.56 | $7.80 | $1.76 | 27,521,393.0 | +14.50% |
2023-10 | $9.89 | $7.20 | $2.69 | 29,935,026.0 | -18.40% |
2023-09 | $13.07 | $9.64 | $3.43 | 27,276,722.0 | -22.67% |
2023-08 | $15.15 | $12.01 | $3.14 | 25,668,933.0 | -3.54% |
2023-07 | $14.38 | $12.69 | $1.69 | 13,113,308.0 | -4.74% |
2023-06 | $14.53 | $12.72 | $1.80 | 15,562,678.0 | +8.67% |
2023-05 | $16.68 | $12.67 | $4.01 | 19,236,032.0 | -20.14% |
2023-04 | $16.57 | $14.96 | $1.61 | 12,896,646.0 | +3.28% |
2023-03 | $16.57 | $14.34 | $2.23 | 29,031,376.0 | +22.57% |
2023-02 | $14.87 | $11.66 | $3.21 | 22,923,273.0 | -9.63% |
2023-01 | $14.98 | $11.04 | $3.94 | 22,790,145.0 | +25.74% |
B&G Foods, Inc 주식 (BGS) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $13.34 | $10.91 | $2.43 | 28,102,334.0 | -16.04% |
2022-11 | $16.67 | $12.29 | $4.38 | 34,144,636.0 | -18.93% |
2022-10 | $16.87 | $13.83 | $3.04 | 23,987,250.0 | -0.67% |
2022-09 | $21.60 | $16.49 | $5.11 | 23,156,478.0 | -23.87% |
2022-08 | $26.13 | $21.55 | $4.57 | 21,447,591.0 | -12.33% |
2022-07 | $24.97 | $22.92 | $2.05 | 10,752,428.0 | +4.11% |
2022-06 | $25.78 | $21.76 | $4.02 | 20,179,249.0 | +4.95% |
2022-05 | $27.91 | $21.05 | $6.86 | 28,188,862.0 | -16.04% |
2022-04 | $29.33 | $26.30 | $3.03 | 18,663,181.0 | -0.19% |
2022-03 | $30.69 | $25.09 | $5.60 | 33,778,758.0 | -8.85% |
2022-02 | $31.66 | $29.31 | $2.35 | 15,131,946.0 | -4.82% |
2022-01 | $34.27 | $30.33 | $3.94 | 18,390,697.0 | +1.20% |
자본화:
|
볼륨(24시간):