4.125
price down icon0.72%   -0.025
 
loading

B G Foods Inc 주식 (BGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $4.16 $4.03 $0.13 2,341,422.0 -0.72%
2025-07-30 $4.38 $4.10 $0.275 2,377,797.0 -2.35%
2025-07-29 $4.35 $4.24 $0.11 1,643,679.0 -0.70%
2025-07-28 $4.55 $4.28 $0.27 1,929,639.0 -5.10%
2025-07-25 $4.52 $4.35 $0.17 1,501,783.0 +2.27%
2025-07-24 $4.69 $4.41 $0.28 1,760,106.0 -6.57%
2025-07-23 $4.73 $4.64 $0.09 1,103,215.0 +3.96%
2025-07-22 $4.55 $4.05 $0.50 5,408,108.0 +11.55%
2025-07-21 $4.16 $4.04 $0.115 1,840,599.0 +0.00%
2025-07-18 $4.18 $4.04 $0.145 2,594,204.0 -1.45%
2025-07-17 $4.16 $4.04 $0.12 1,614,825.0 +1.47%
2025-07-16 $4.14 $4.00 $0.14 3,358,106.0 -0.25%
2025-07-15 $4.25 $4.08 $0.165 3,270,009.0 -3.09%
2025-07-14 $4.45 $4.19 $0.255 3,336,212.0 -4.75%
2025-07-11 $4.48 $4.25 $0.235 3,621,305.0 +2.31%
2025-07-10 $4.39 $4.18 $0.21 3,207,169.0 +3.10%
2025-07-09 $4.26 $4.08 $0.175 2,520,055.0 -0.71%
2025-07-08 $4.27 $4.06 $0.2099 3,352,296.0 +1.44%
2025-07-07 $4.50 $4.13 $0.36 3,028,740.0 -7.76%
2025-07-03 $4.63 $4.49 $0.14 1,652,815.0 -0.66%
2025-07-02 $4.62 $4.45 $0.167 2,706,814.0 +2.25%
2025-07-01 $4.49 $4.17 $0.3201 4,180,977.0 +4.96%

B G Foods Inc 주식 (BGS) 연도별 가격 이력

이 심층 분석에서는 B G Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 B G Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

B G Foods Inc 주식 (BGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.73 $4.00 $0.73 58,349,875.0 -2.60%
2025-06 $4.78 $4.00 $0.78 54,235,677.0 +0.48%
2025-05 $6.91 $3.97 $2.94 82,226,404.0 -38.90%
2025-04 $7.24 $5.67 $1.56 39,266,912.0 +0.29%
2025-03 $8.06 $6.43 $1.63 45,603,642.0 +2.84%
2025-02 $7.34 $5.45 $1.89 40,320,630.0 +3.09%
2025-01 $7.25 $6.27 $0.98 24,870,416.0 -5.95%

B G Foods Inc 주식 (BGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.10 $6.41 $1.69 33,876,296.0 +4.04%
2024-11 $8.85 $6.12 $2.73 40,292,557.0 -21.60%
2024-10 $8.95 $7.78 $1.17 18,627,769.0 -4.05%
2024-09 $9.44 $8.17 $1.27 15,955,193.0 +4.84%
2024-08 $8.84 $7.99 $0.85 19,077,772.0 -1.74%
2024-07 $8.78 $7.62 $1.16 19,009,086.0 +6.68%
2024-06 $9.74 $7.86 $1.88 19,900,796.0 -15.30%
2024-05 $11.72 $7.78 $3.94 34,534,155.0 -14.05%
2024-04 $11.44 $10.50 $0.94 12,891,452.0 -2.97%
2024-03 $11.97 $10.49 $1.48 21,327,182.0 -0.95%
2024-02 $11.75 $9.18 $2.57 25,803,685.0 +14.81%
2024-01 $11.41 $9.51 $1.90 20,223,336.0 -4.19%

B G Foods Inc 주식 (BGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.42 $9.07 $2.35 28,302,019.0 +13.64%
2023-11 $9.56 $7.80 $1.76 27,521,393.0 +14.50%
2023-10 $9.89 $7.20 $2.69 29,935,026.0 -18.40%
2023-09 $13.07 $9.64 $3.43 27,276,722.0 -22.67%
2023-08 $15.15 $12.01 $3.14 25,668,933.0 -3.54%
2023-07 $14.38 $12.69 $1.69 13,113,308.0 -4.74%
2023-06 $14.53 $12.72 $1.80 15,562,678.0 +8.67%
2023-05 $16.68 $12.67 $4.01 19,236,032.0 -20.14%
2023-04 $16.57 $14.96 $1.61 12,896,646.0 +3.28%
2023-03 $16.57 $14.34 $2.23 29,031,376.0 +22.57%
2023-02 $14.87 $11.66 $3.21 22,923,273.0 -9.63%
2023-01 $14.98 $11.04 $3.94 22,790,145.0 +25.74%
packaged_foods SFD
$24.18
price down icon 0.66%
packaged_foods CPB
$32.05
price down icon 0.14%
packaged_foods PPC
$47.40
price down icon 0.69%
packaged_foods SJM
$107.55
price down icon 1.41%
packaged_foods HRL
$28.11
price down icon 0.69%
packaged_foods MKC
$70.98
price down icon 0.41%
자본화:     |  볼륨(24시간):