Stockscreener 앱 받기
46.36
0.18%
0.085
시간 외 거래:
46.36
Ishares Usd Green Bond Etf 주식 (BGRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $46.43 | $46.31 | $0.1243 | 32,518.0 | +0.18% |
| 2026-09-21 | $46.29 | $46.22 | $0.075 | 71,275.0 | +0.13% |
| 2026-09-18 | $46.27 | $46.08 | $0.19 | 20,142.0 | -0.23% |
| 2026-09-17 | $46.33 | $46.28 | $0.05 | 18,928.0 | +0.36% |
| 2026-09-16 | $46.32 | $46.15 | $0.17 | 13,799.0 | +0.01% |
| 2026-09-15 | $46.21 | $46.13 | $0.08 | 71,145.0 | -0.16% |
| 2026-09-14 | $46.33 | $46.18 | $0.1472 | 36,438.0 | -0.09% |
| 2026-09-11 | $46.38 | $46.26 | $0.115 | 30,122.0 | -0.12% |
| 2026-09-10 | $46.42 | $46.32 | $0.105 | 43,006.0 | -0.51% |
| 2026-09-09 | $46.59 | $46.47 | $0.12 | 29,473.0 | -0.16% |
| 2026-09-08 | $46.68 | $46.61 | $0.07 | 32,026.0 | -0.06% |
| 2026-09-04 | $46.70 | $46.63 | $0.075 | 23,623.0 | -0.00% |
| 2026-09-03 | $46.71 | $46.65 | $0.06 | 34,511.0 | +0.12% |
| 2026-09-02 | $46.64 | $46.57 | $0.07 | 42,044.0 | +0.05% |
| 2026-09-01 | $46.68 | $46.56 | $0.12 | 32,626.0 | -0.55% |
| 2026-08-31 | $46.89 | $46.83 | $0.06 | 17,492.0 | -0.19% |
| 2026-08-28 | $47.06 | $46.92 | $0.14 | 23,338.0 | -0.15% |
| 2026-08-27 | $47.03 | $46.99 | $0.04 | 16,492.0 | +0.01% |
| 2026-08-26 | $47.03 | $46.98 | $0.05 | 27,241.0 | -0.24% |
| 2026-08-25 | $47.11 | $46.97 | $0.1399 | 24,686.0 | +0.34% |
Ishares Usd Green Bond Etf 주식 (BGRN) 연도별 가격 이력
이 심층 분석에서는 Ishares Usd Green Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Usd Green Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Usd Green Bond Etf 주식 (BGRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $46.71 | $46.08 | $0.63 | 564,194.0 | -1.03% |
| 2026-08 | $47.11 | $46.73 | $0.38 | 463,774.0 | -0.01% |
| 2026-07 | $47.38 | $46.80 | $0.58 | 787,134.0 | -1.31% |
| 2026-06 | $47.67 | $47.13 | $0.54 | 827,368.0 | -0.18% |
| 2026-05 | $47.62 | $46.96 | $0.6561 | 586,088.0 | +0.08% |
| 2026-04 | $47.86 | $47.21 | $0.6501 | 502,163.0 | +0.10% |
| 2026-03 | $48.07 | $47.06 | $1.01 | 859,297.0 | -1.87% |
| 2026-02 | $48.42 | $47.74 | $0.68 | 446,121.0 | +0.66% |
| 2026-01 | $48.11 | $47.81 | $0.30 | 504,967.0 | +0.26% |
Ishares Usd Green Bond Etf 주식 (BGRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.13 | $47.80 | $0.3313 | 504,183.0 | -0.58% |
| 2025-11 | $48.33 | $47.90 | $0.43 | 351,466.0 | +0.17% |
| 2025-10 | $48.52 | $47.95 | $0.57 | 421,319.0 | +0.16% |
| 2025-09 | $48.38 | $47.52 | $0.86 | 743,394.0 | +0.60% |
| 2025-08 | $47.94 | $47.52 | $0.42 | 716,710.0 | +0.64% |
| 2025-07 | $47.70 | $47.14 | $0.5596 | 524,519.0 | -0.27% |
| 2025-06 | $47.68 | $46.85 | $0.8264 | 436,435.0 | +1.06% |
| 2025-05 | $47.17 | $46.61 | $0.56 | 396,367.0 | -0.19% |
| 2025-04 | $47.49 | $46.15 | $1.34 | 603,367.0 | -0.21% |
| 2025-03 | $47.40 | $46.95 | $0.4497 | 585,287.0 | -0.25% |
| 2025-02 | $47.49 | $46.51 | $0.98 | 566,233.0 | +1.24% |
| 2025-01 | $47.08 | $46.22 | $0.8599 | 462,518.0 | +0.60% |
Ishares Usd Green Bond Etf 주식 (BGRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.70 | $46.47 | $1.23 | 492,383.0 | -1.93% |
| 2024-11 | $47.63 | $46.86 | $0.769 | 537,734.0 | +0.74% |
| 2024-10 | $48.32 | $47.21 | $1.11 | 578,422.0 | -2.25% |
| 2024-09 | $48.54 | $47.67 | $0.87 | 400,087.0 | +0.96% |
| 2024-08 | $48.13 | $47.23 | $0.90 | 596,232.0 | +1.16% |
| 2024-07 | $47.49 | $46.23 | $1.26 | 449,450.0 | +1.70% |
| 2024-06 | $46.95 | $46.32 | $0.63 | 428,522.0 | +0.17% |
| 2024-05 | $46.66 | $45.78 | $0.88 | 439,999.0 | +1.18% |
| 2024-04 | $46.70 | $45.73 | $0.97 | 652,436.0 | -2.07% |
| 2024-03 | $46.99 | $46.41 | $0.5859 | 486,662.0 | +0.51% |
| 2024-02 | $47.21 | $46.34 | $0.8676 | 450,536.0 | -1.00% |
| 2024-01 | $47.25 | $46.50 | $0.7472 | 553,605.0 | -0.23% |
0.11%
자본화:
|
볼륨(24시간):