Stockscreener 앱 받기
47.68
0.08%
-0.0397
시간 외 거래:
47.71
0.03
+0.06%
Ishares Usd Green Bond Etf 주식 (BGRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $47.71 | $47.66 | $0.05 | 29,452.0 | -0.08% |
| 2026-04-14 | $47.73 | $47.63 | $0.0905 | 32,380.0 | +0.18% |
| 2026-04-13 | $47.63 | $47.50 | $0.135 | 47,824.0 | +0.20% |
| 2026-04-10 | $47.59 | $47.53 | $0.055 | 20,459.0 | -0.14% |
| 2026-04-09 | $47.69 | $47.46 | $0.23 | 64,829.0 | +0.20% |
| 2026-04-08 | $47.65 | $47.48 | $0.17 | 15,939.0 | +0.27% |
| 2026-04-07 | $47.39 | $47.21 | $0.1801 | 13,231.0 | +0.14% |
| 2026-04-06 | $47.36 | $47.27 | $0.09 | 22,047.0 | -0.11% |
| 2026-04-02 | $47.38 | $47.22 | $0.16 | 11,869.0 | +0.21% |
| 2026-04-01 | $47.32 | $47.21 | $0.11 | 18,507.0 | -0.43% |
| 2026-03-31 | $47.51 | $47.36 | $0.145 | 15,179.0 | +0.51% |
| 2026-03-30 | $47.32 | $47.21 | $0.11 | 44,521.0 | +0.21% |
| 2026-03-27 | $47.17 | $47.06 | $0.11 | 32,081.0 | -0.13% |
| 2026-03-26 | $47.33 | $47.18 | $0.15 | 54,137.0 | -0.38% |
| 2026-03-25 | $47.44 | $47.35 | $0.0884 | 20,041.0 | +0.24% |
| 2026-03-24 | $47.32 | $47.17 | $0.1549 | 25,737.0 | -0.31% |
| 2026-03-23 | $47.45 | $47.20 | $0.255 | 119,117.0 | +0.52% |
| 2026-03-20 | $47.44 | $47.15 | $0.295 | 53,902.0 | -0.63% |
| 2026-03-19 | $47.50 | $47.31 | $0.19 | 238,092.0 | +0.05% |
| 2026-03-18 | $47.56 | $47.44 | $0.125 | 31,443.0 | -0.32% |
| 2026-03-17 | $47.61 | $47.55 | $0.06 | 21,310.0 | +0.22% |
Ishares Usd Green Bond Etf 주식 (BGRN) 연도별 가격 이력
이 심층 분석에서는 Ishares Usd Green Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Usd Green Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Usd Green Bond Etf 주식 (BGRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $47.73 | $47.21 | $0.5156 | 305,989.0 | +0.44% |
| 2026-03 | $48.07 | $47.06 | $1.01 | 859,297.0 | -1.87% |
| 2026-02 | $48.42 | $47.74 | $0.68 | 446,121.0 | +0.66% |
| 2026-01 | $48.11 | $47.81 | $0.30 | 504,967.0 | +0.26% |
Ishares Usd Green Bond Etf 주식 (BGRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.13 | $47.80 | $0.3313 | 504,183.0 | -0.58% |
| 2025-11 | $48.33 | $47.90 | $0.43 | 351,466.0 | +0.17% |
| 2025-10 | $48.52 | $47.95 | $0.57 | 421,319.0 | +0.16% |
| 2025-09 | $48.38 | $47.52 | $0.86 | 743,394.0 | +0.60% |
| 2025-08 | $47.94 | $47.52 | $0.42 | 716,710.0 | +0.64% |
| 2025-07 | $47.70 | $47.14 | $0.5596 | 524,519.0 | -0.27% |
| 2025-06 | $47.68 | $46.85 | $0.8264 | 436,435.0 | +1.06% |
| 2025-05 | $47.17 | $46.61 | $0.56 | 396,367.0 | -0.19% |
| 2025-04 | $47.49 | $46.15 | $1.34 | 603,367.0 | -0.21% |
| 2025-03 | $47.40 | $46.95 | $0.4497 | 585,287.0 | -0.25% |
| 2025-02 | $47.49 | $46.51 | $0.98 | 566,233.0 | +1.24% |
| 2025-01 | $47.08 | $46.22 | $0.8599 | 462,518.0 | +0.60% |
Ishares Usd Green Bond Etf 주식 (BGRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.70 | $46.47 | $1.23 | 492,383.0 | -1.93% |
| 2024-11 | $47.63 | $46.86 | $0.769 | 537,734.0 | +0.74% |
| 2024-10 | $48.32 | $47.21 | $1.11 | 578,422.0 | -2.25% |
| 2024-09 | $48.54 | $47.67 | $0.87 | 400,087.0 | +0.96% |
| 2024-08 | $48.13 | $47.23 | $0.90 | 596,232.0 | +1.16% |
| 2024-07 | $47.49 | $46.23 | $1.26 | 449,450.0 | +1.70% |
| 2024-06 | $46.95 | $46.32 | $0.63 | 428,522.0 | +0.17% |
| 2024-05 | $46.66 | $45.78 | $0.88 | 439,999.0 | +1.18% |
| 2024-04 | $46.70 | $45.73 | $0.97 | 652,436.0 | -2.07% |
| 2024-03 | $46.99 | $46.41 | $0.5859 | 486,662.0 | +0.51% |
| 2024-02 | $47.21 | $46.34 | $0.8676 | 450,536.0 | -1.00% |
| 2024-01 | $47.25 | $46.50 | $0.7472 | 553,605.0 | -0.23% |
0.45%
1.88%
자본화:
|
볼륨(24시간):