Stockscreener 앱 받기
0.2129
4.36%
0.0089
Blue Gold Ltd 주식 (BGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $0.2149 | $0.201 | $0.0139 | 115,560.0 | +4.41% |
| 2026-09-08 | $0.211 | $0.1937 | $0.0173 | 207,968.0 | +7.37% |
| 2026-09-04 | $0.205 | $0.19 | $0.015 | 247,865.0 | -4.67% |
| 2026-09-03 | $0.205 | $0.19 | $0.015 | 234,797.0 | +2.00% |
| 2026-09-02 | $0.205 | $0.18 | $0.025 | 530,900.0 | +3.94% |
| 2026-09-01 | $0.20 | $0.18 | $0.02 | 231,810.0 | -8.20% |
| 2026-08-31 | $0.205 | $0.1951 | $0.0099 | 76,257.0 | +2.40% |
| 2026-08-28 | $0.207 | $0.1969 | $0.0101 | 86,383.0 | +0.55% |
| 2026-08-27 | $0.2095 | $0.1989 | $0.0106 | 138,931.0 | -1.63% |
| 2026-08-26 | $0.214 | $0.197 | $0.017 | 313,515.0 | -0.05% |
| 2026-08-25 | $0.2125 | $0.1922 | $0.0203 | 465,089.0 | -2.46% |
| 2026-08-24 | $0.2138 | $0.198 | $0.0158 | 637,828.0 | +2.17% |
| 2026-08-21 | $0.2229 | $0.1954 | $0.0275 | 532,428.0 | +0.45% |
| 2026-08-20 | $0.225 | $0.19 | $0.035 | 659,446.0 | +9.18% |
| 2026-08-19 | $0.192 | $0.18 | $0.012 | 255,530.0 | +1.09% |
| 2026-08-18 | $0.2049 | $0.1822 | $0.0227 | 362,146.0 | -7.62% |
| 2026-08-17 | $0.24 | $0.1965 | $0.0435 | 733,340.0 | -4.39% |
| 2026-08-14 | $0.21 | $0.2024 | $0.0076 | 218,279.0 | +2.47% |
| 2026-08-13 | $0.207 | $0.1999 | $0.0071 | 227,695.0 | +5.36% |
| 2026-08-12 | $0.208 | $0.19 | $0.018 | 198,898.0 | -6.66% |
| 2026-08-11 | $0.2155 | $0.1881 | $0.0274 | 269,486.0 | +9.53% |
Blue Gold Ltd 주식 (BGL) 연도별 가격 이력
이 심층 분석에서는 Blue Gold Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Gold Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Gold Ltd 주식 (BGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.2149 | $0.18 | $0.0349 | 1,568,900.0 | +4.00% |
| 2026-08 | $0.24 | $0.18 | $0.06 | 7,648,341.0 | -0.82% |
| 2026-07 | $0.3191 | $0.1902 | $0.1289 | 9,150,022.0 | -25.83% |
| 2026-06 | $0.678 | $0.2412 | $0.4368 | 31,655,631.0 | -58.76% |
| 2026-05 | $1.42 | $0.67 | $0.75 | 8,333,443.0 | -33.16% |
| 2026-04 | $1.34 | $0.98 | $0.36 | 10,017,183.0 | -16.53% |
| 2026-03 | $2.15 | $1.05 | $1.10 | 8,610,571.0 | -37.31% |
| 2026-02 | $3.11 | $1.93 | $1.18 | 13,052,975.0 | -32.99% |
| 2026-01 | $5.87 | $1.96 | $3.91 | 61,945,260.0 | +50.00% |
Blue Gold Ltd 주식 (BGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.98 | $1.92 | $3.06 | 5,944,918.0 | -47.55% |
| 2025-11 | $7.71 | $3.03 | $4.68 | 2,805,820.0 | -41.96% |
| 2025-10 | $11.59 | $6.10 | $5.49 | 2,347,014.0 | -31.68% |
| 2025-09 | $14.20 | $7.00 | $7.20 | 4,105,150.0 | -14.15% |
| 2025-08 | $14.77 | $9.50 | $5.27 | 2,226,137.0 | -18.11% |
| 2025-07 | $28.51 | $12.65 | $15.86 | 3,307,481.0 | +0.00% |
4.20%
자본화:
|
볼륨(24시간):