Stockscreener 앱 받기
1.51%
시간 외 거래:
Bunge Global Sa 주식 (BG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $79.76 | $77.64 | $2.12 | 6,329,520.0 | +1.51% |
| 2024-12-19 | $80.24 | $77.69 | $2.55 | 1,434,727.0 | -1.53% |
| 2024-12-18 | $82.28 | $78.97 | $3.31 | 1,661,537.0 | -2.63% |
| 2024-12-17 | $81.44 | $79.40 | $2.04 | 1,658,041.0 | +0.52% |
| 2024-12-16 | $82.72 | $80.77 | $1.95 | 1,241,377.0 | -2.18% |
| 2024-12-13 | $83.64 | $81.95 | $1.69 | 1,349,885.0 | -1.12% |
| 2024-12-12 | $85.00 | $83.46 | $1.54 | 1,235,146.0 | -1.42% |
| 2024-12-11 | $85.00 | $84.09 | $0.91 | 1,116,882.0 | +0.09% |
| 2024-12-10 | $85.94 | $83.95 | $1.99 | 1,492,260.0 | -0.92% |
| 2024-12-09 | $86.92 | $84.17 | $2.75 | 1,510,190.0 | +1.79% |
| 2024-12-06 | $86.63 | $83.87 | $2.76 | 1,870,506.0 | -2.55% |
| 2024-12-05 | $87.08 | $85.90 | $1.18 | 1,829,518.0 | -0.42% |
| 2024-12-04 | $88.08 | $86.27 | $1.81 | 1,876,966.0 | -1.93% |
| 2024-12-03 | $89.73 | $85.11 | $4.62 | 1,869,655.0 | -0.93% |
| 2024-12-02 | $89.38 | $87.86 | $1.52 | 1,486,365.0 | -0.72% |
| 2024-11-29 | $89.93 | $88.50 | $1.43 | 605,037.0 | +0.93% |
| 2024-11-27 | $90.54 | $88.56 | $1.98 | 774,457.0 | -0.84% |
| 2024-11-26 | $90.03 | $88.03 | $2.00 | 1,483,029.0 | +1.38% |
| 2024-11-25 | $89.37 | $87.67 | $1.70 | 1,699,074.0 | +0.90% |
| 2024-11-22 | $88.10 | $86.90 | $1.20 | 1,534,032.0 | -0.81% |
Bunge Global Sa 주식 (BG) 연도별 가격 이력
이 심층 분석에서는 Bunge Global Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bunge Global Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bunge Global Sa 주식 (BG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.73 | $77.64 | $12.09 | 34,292,095.0 | -11.86% |
| 2024-11 | $92.16 | $82.18 | $9.98 | 40,258,243.0 | +6.81% |
| 2024-10 | $99.39 | $83.84 | $15.55 | 37,627,156.0 | -13.06% |
| 2024-09 | $101.5 | $94.17 | $7.34 | 28,740,329.0 | -4.68% |
| 2024-08 | $107.2 | $94.43 | $12.77 | 25,221,912.0 | -3.66% |
| 2024-07 | $114.9 | $103.3 | $11.63 | 24,580,659.0 | -1.44% |
| 2024-06 | $108.6 | $101.5 | $7.12 | 25,330,465.0 | -0.76% |
| 2024-05 | $108.0 | $100.3 | $7.73 | 26,375,017.0 | +5.73% |
| 2024-04 | $110.3 | $100.7 | $9.57 | 33,012,658.0 | -0.74% |
| 2024-03 | $103.7 | $89.34 | $14.33 | 36,679,568.0 | +8.64% |
| 2024-02 | $94.83 | $86.10 | $8.73 | 39,561,899.0 | +7.13% |
| 2024-01 | $102.1 | $87.86 | $14.28 | 34,929,385.0 | -12.74% |
Bunge Global Sa 주식 (BG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.4 | $100.2 | $10.28 | 23,858,568.0 | -8.12% |
| 2023-11 | $109.9 | $102.1 | $7.79 | 19,195,917.0 | +3.67% |
| 2023-10 | $108.3 | $99.12 | $9.15 | 27,719,488.0 | -2.10% |
| 2023-09 | $115.8 | $108.0 | $7.88 | 21,482,803.0 | -5.31% |
| 2023-08 | $116.6 | $107.1 | $9.46 | 27,267,932.0 | +5.20% |
| 2023-07 | $109.9 | $94.63 | $15.25 | 22,572,174.0 | +15.18% |
| 2023-06 | $98.91 | $89.39 | $9.52 | 31,074,598.0 | +1.85% |
| 2023-05 | $99.61 | $87.86 | $11.75 | 25,593,035.0 | -1.03% |
| 2023-04 | $97.98 | $90.39 | $7.59 | 20,741,261.0 | -2.01% |
| 2023-03 | $107.0 | $89.04 | $17.95 | 76,716,102.0 | +0.02% |
| 2023-02 | $103.4 | $94.97 | $8.42 | 21,410,010.0 | -3.63% |
| 2023-01 | $102.4 | $91.75 | $10.64 | 19,715,760.0 | -0.67% |
Bunge Global Sa 주식 (BG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $104.5 | $92.45 | $12.09 | 23,864,090.0 | -4.84% |
| 2022-11 | $106.2 | $96.65 | $9.55 | 26,625,248.0 | +6.22% |
| 2022-10 | $102.8 | $82.78 | $20.01 | 27,506,318.0 | +19.53% |
| 2022-09 | $101.2 | $80.41 | $20.74 | 23,276,478.0 | -16.74% |
| 2022-08 | $104.5 | $92.04 | $12.50 | 29,711,433.0 | +7.41% |
| 2022-07 | $97.20 | $83.78 | $13.42 | 28,669,293.0 | +1.81% |
| 2022-06 | $119.0 | $85.50 | $33.49 | 35,744,589.0 | -23.35% |
| 2022-05 | $118.9 | $106.6 | $12.35 | 31,882,932.0 | +4.60% |
| 2022-04 | $128.4 | $110.6 | $17.82 | 37,174,141.0 | +2.08% |
| 2022-03 | $117.5 | $103.0 | $14.49 | 46,278,798.0 | +5.99% |
| 2022-02 | $105.7 | $96.86 | $8.84 | 29,145,174.0 | +5.76% |
| 2022-01 | $99.93 | $89.62 | $10.31 | 20,093,983.0 | +5.89% |
1.42%
2.45%
자본화:
|
볼륨(24시간):