Stockscreener 앱 받기
2.18%
시간 외 거래:
Bunge Global Sa 주식 (BG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $108.9 | $105.9 | $3.02 | 1,041,841.0 | +2.18% |
| 2026-07-02 | $106.8 | $104.4 | $2.48 | 1,576,101.0 | +1.50% |
| 2026-07-01 | $106.9 | $104.1 | $2.75 | 2,296,938.0 | -1.72% |
| 2026-06-30 | $110.2 | $106.5 | $3.70 | 1,952,666.0 | -2.17% |
| 2026-06-29 | $111.5 | $108.3 | $3.17 | 1,223,865.0 | -1.30% |
| 2026-06-26 | $112.8 | $109.7 | $3.09 | 1,442,641.0 | -0.91% |
| 2026-06-25 | $111.6 | $108.3 | $3.27 | 1,670,838.0 | +2.35% |
| 2026-06-24 | $110.0 | $106.0 | $4.01 | 2,638,905.0 | -1.69% |
| 2026-06-23 | $112.6 | $110.7 | $1.94 | 1,461,796.0 | -0.50% |
| 2026-06-22 | $113.1 | $110.4 | $2.66 | 2,062,337.0 | -1.03% |
| 2026-06-18 | $116.5 | $111.4 | $5.16 | 2,461,939.0 | -3.07% |
| 2026-06-17 | $119.5 | $114.9 | $4.62 | 1,926,018.0 | -2.75% |
| 2026-06-16 | $122.6 | $119.4 | $3.17 | 1,132,165.0 | -2.91% |
| 2026-06-15 | $124.7 | $121.0 | $3.73 | 1,808,406.0 | -3.28% |
| 2026-06-12 | $128.1 | $124.1 | $3.94 | 1,118,866.0 | +1.51% |
| 2026-06-11 | $129.4 | $125.3 | $4.16 | 1,727,828.0 | -2.29% |
| 2026-06-10 | $130.2 | $126.6 | $3.57 | 1,708,484.0 | +1.21% |
| 2026-06-09 | $126.9 | $123.5 | $3.47 | 1,634,443.0 | +0.94% |
| 2026-06-08 | $128.9 | $125.2 | $3.76 | 1,379,499.0 | -0.76% |
Bunge Global Sa 주식 (BG) 연도별 가격 이력
이 심층 분석에서는 Bunge Global Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bunge Global Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bunge Global Sa 주식 (BG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $108.9 | $104.1 | $4.77 | 5,956,721.0 | +1.92% |
| 2026-06 | $134.9 | $106.0 | $28.87 | 37,318,205.0 | -13.44% |
| 2026-05 | $133.9 | $118.3 | $15.64 | 31,917,013.0 | -2.97% |
| 2026-04 | $131.9 | $117.7 | $14.19 | 30,947,376.0 | -0.10% |
| 2026-03 | $131.5 | $111.7 | $19.78 | 45,967,765.0 | +5.43% |
| 2026-02 | $124.8 | $110.3 | $14.48 | 30,908,339.0 | +5.94% |
| 2026-01 | $119.6 | $88.70 | $30.87 | 35,901,919.0 | +27.84% |
Bunge Global Sa 주식 (BG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $97.40 | $88.24 | $9.16 | 26,542,963.0 | -6.65% |
| 2025-11 | $98.68 | $91.09 | $7.59 | 29,981,427.0 | +1.55% |
| 2025-10 | $99.55 | $79.11 | $20.44 | 39,698,420.0 | +16.43% |
| 2025-09 | $85.31 | $76.01 | $9.30 | 43,738,646.0 | -3.53% |
| 2025-08 | $88.51 | $77.25 | $11.27 | 41,127,222.0 | +5.59% |
| 2025-07 | $81.75 | $71.60 | $10.15 | 43,010,078.0 | -0.65% |
| 2025-06 | $87.49 | $73.67 | $13.82 | 37,869,137.0 | +2.73% |
| 2025-05 | $83.88 | $75.00 | $8.88 | 42,010,678.0 | -0.72% |
| 2025-04 | $81.72 | $68.33 | $13.39 | 33,088,595.0 | +3.01% |
| 2025-03 | $78.07 | $71.04 | $7.03 | 37,256,114.0 | +3.01% |
| 2025-02 | $75.78 | $67.40 | $8.38 | 34,547,266.0 | -2.55% |
| 2025-01 | $82.57 | $75.72 | $6.85 | 26,087,531.0 | -2.10% |
Bunge Global Sa 주식 (BG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.73 | $76.38 | $13.35 | 32,412,604.0 | -14.32% |
| 2024-11 | $92.16 | $82.18 | $9.98 | 40,258,243.0 | +6.81% |
| 2024-10 | $99.39 | $83.84 | $15.55 | 37,627,156.0 | -13.06% |
| 2024-09 | $101.5 | $94.17 | $7.34 | 28,740,329.0 | -4.68% |
| 2024-08 | $107.2 | $94.43 | $12.77 | 25,221,912.0 | -3.66% |
| 2024-07 | $114.9 | $103.3 | $11.63 | 24,580,659.0 | -1.44% |
| 2024-06 | $108.6 | $101.5 | $7.12 | 25,330,465.0 | -0.76% |
| 2024-05 | $108.0 | $100.3 | $7.73 | 26,375,017.0 | +5.73% |
| 2024-04 | $110.3 | $100.7 | $9.57 | 33,012,658.0 | -0.74% |
| 2024-03 | $103.7 | $89.34 | $14.33 | 36,679,568.0 | +8.64% |
| 2024-02 | $94.83 | $86.10 | $8.73 | 39,561,899.0 | +7.13% |
| 2024-01 | $102.1 | $87.86 | $14.28 | 34,929,385.0 | -12.74% |
0.24%
1.48%
자본화:
|
볼륨(24시간):