Stockscreener 앱 받기
0.03%
시간 외 거래:
Bunge Global Sa 주식 (BG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $97.31 | $96.04 | $1.27 | 1,115,334.0 | -0.03% |
| 2025-11-25 | $96.51 | $93.31 | $3.20 | 1,437,795.0 | +3.21% |
| 2025-11-24 | $94.91 | $93.48 | $1.43 | 1,586,186.0 | -1.13% |
| 2025-11-21 | $95.33 | $92.56 | $2.77 | 1,371,075.0 | +1.92% |
| 2025-11-20 | $94.61 | $92.70 | $1.91 | 1,826,553.0 | -0.38% |
| 2025-11-19 | $96.73 | $91.09 | $5.64 | 2,595,978.0 | -3.11% |
| 2025-11-18 | $96.62 | $93.44 | $3.18 | 1,369,773.0 | +2.31% |
| 2025-11-17 | $96.71 | $93.91 | $2.80 | 1,427,251.0 | -2.12% |
| 2025-11-14 | $97.50 | $94.92 | $2.58 | 1,113,706.0 | -0.92% |
| 2025-11-13 | $98.39 | $96.05 | $2.34 | 1,609,551.0 | +0.62% |
| 2025-11-12 | $97.75 | $95.60 | $2.15 | 1,288,710.0 | -0.16% |
| 2025-11-11 | $96.84 | $94.66 | $2.19 | 1,272,619.0 | +1.45% |
| 2025-11-10 | $95.72 | $93.55 | $2.17 | 1,272,896.0 | +0.37% |
| 2025-11-07 | $95.23 | $93.54 | $1.69 | 1,468,683.0 | -0.05% |
| 2025-11-06 | $97.59 | $94.10 | $3.49 | 2,846,789.0 | -0.84% |
| 2025-11-05 | $98.68 | $92.92 | $5.76 | 2,515,744.0 | +1.78% |
| 2025-11-04 | $95.34 | $91.60 | $3.74 | 2,047,400.0 | -0.13% |
| 2025-11-03 | $94.80 | $92.85 | $1.95 | 1,300,870.0 | -0.61% |
| 2025-10-31 | $95.37 | $93.76 | $1.61 | 1,112,070.0 | -0.57% |
| 2025-10-30 | $96.87 | $95.00 | $1.87 | 1,163,803.0 | -1.00% |
| 2025-10-29 | $97.09 | $95.75 | $1.34 | 1,203,381.0 | -0.28% |
| 2025-10-28 | $97.19 | $95.41 | $1.78 | 1,189,861.0 | -0.05% |
Bunge Global Sa 주식 (BG) 연도별 가격 이력
이 심층 분석에서는 Bunge Global Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bunge Global Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bunge Global Sa 주식 (BG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $98.68 | $91.09 | $7.59 | 30,579,368.0 | +1.99% |
| 2025-10 | $99.55 | $79.11 | $20.44 | 39,698,420.0 | +16.43% |
| 2025-09 | $85.31 | $76.01 | $9.30 | 43,738,646.0 | -3.53% |
| 2025-08 | $88.51 | $77.25 | $11.27 | 41,127,222.0 | +5.59% |
| 2025-07 | $81.75 | $71.60 | $10.15 | 43,010,078.0 | -0.65% |
| 2025-06 | $87.49 | $73.67 | $13.82 | 37,869,137.0 | +2.73% |
| 2025-05 | $83.88 | $75.00 | $8.88 | 42,010,678.0 | -0.72% |
| 2025-04 | $81.72 | $68.33 | $13.39 | 33,088,595.0 | +3.01% |
| 2025-03 | $78.07 | $71.04 | $7.03 | 37,256,114.0 | +3.01% |
| 2025-02 | $75.78 | $67.40 | $8.38 | 34,547,266.0 | -2.55% |
| 2025-01 | $82.57 | $75.72 | $6.85 | 26,087,531.0 | -2.10% |
Bunge Global Sa 주식 (BG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.73 | $76.38 | $13.35 | 32,412,604.0 | -14.32% |
| 2024-11 | $92.16 | $82.18 | $9.98 | 40,258,243.0 | +6.81% |
| 2024-10 | $99.39 | $83.84 | $15.55 | 37,627,156.0 | -13.06% |
| 2024-09 | $101.5 | $94.17 | $7.34 | 28,740,329.0 | -4.68% |
| 2024-08 | $107.2 | $94.43 | $12.77 | 25,221,912.0 | -3.66% |
| 2024-07 | $114.9 | $103.3 | $11.63 | 24,580,659.0 | -1.44% |
| 2024-06 | $108.6 | $101.5 | $7.12 | 25,330,465.0 | -0.76% |
| 2024-05 | $108.0 | $100.3 | $7.73 | 26,375,017.0 | +5.73% |
| 2024-04 | $110.3 | $100.7 | $9.57 | 33,012,658.0 | -0.74% |
| 2024-03 | $103.7 | $89.34 | $14.33 | 36,679,568.0 | +8.64% |
| 2024-02 | $94.83 | $86.10 | $8.73 | 39,561,899.0 | +7.13% |
| 2024-01 | $102.1 | $87.86 | $14.28 | 34,929,385.0 | -12.74% |
Bunge Global Sa 주식 (BG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.4 | $100.2 | $10.28 | 23,858,568.0 | -8.12% |
| 2023-11 | $109.9 | $102.1 | $7.79 | 19,195,917.0 | +3.67% |
| 2023-10 | $108.3 | $99.12 | $9.15 | 27,719,488.0 | -2.10% |
| 2023-09 | $115.8 | $108.0 | $7.88 | 21,482,803.0 | -5.31% |
| 2023-08 | $116.6 | $107.1 | $9.46 | 27,267,932.0 | +5.20% |
| 2023-07 | $109.9 | $94.63 | $15.25 | 22,572,174.0 | +15.18% |
| 2023-06 | $98.91 | $89.39 | $9.52 | 31,074,598.0 | +1.85% |
| 2023-05 | $99.61 | $87.86 | $11.75 | 25,593,035.0 | -1.03% |
| 2023-04 | $97.98 | $90.39 | $7.59 | 20,741,261.0 | -2.01% |
| 2023-03 | $107.0 | $89.04 | $17.95 | 76,716,102.0 | +0.02% |
| 2023-02 | $103.4 | $94.97 | $8.42 | 21,410,010.0 | -3.63% |
| 2023-01 | $102.4 | $91.75 | $10.64 | 19,715,760.0 | -0.67% |
1.35%
1.03%
자본화:
|
볼륨(24시간):