Stockscreener 앱 받기
3.28%
시간 외 거래:
Bunge Global Sa 주식 (BG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-15 | $124.7 | $121.0 | $3.73 | 1,808,406.0 | -3.28% |
| 2026-06-12 | $128.1 | $124.1 | $3.94 | 1,118,866.0 | +1.51% |
| 2026-06-11 | $129.4 | $125.3 | $4.16 | 1,727,828.0 | -2.29% |
| 2026-06-10 | $130.2 | $126.6 | $3.57 | 1,708,484.0 | +1.21% |
| 2026-06-09 | $126.9 | $123.5 | $3.47 | 1,634,443.0 | +0.94% |
| 2026-06-08 | $128.9 | $125.2 | $3.76 | 1,379,499.0 | -0.76% |
| 2026-06-05 | $130.0 | $125.6 | $4.44 | 1,319,772.0 | -2.29% |
| 2026-06-04 | $132.9 | $129.0 | $3.88 | 1,801,251.0 | -1.51% |
| 2026-06-03 | $134.9 | $129.8 | $5.02 | 2,394,479.0 | +1.77% |
| 2026-06-02 | $130.7 | $128.5 | $2.19 | 2,400,077.0 | -0.65% |
| 2026-06-01 | $130.6 | $123.2 | $7.39 | 2,051,930.0 | +5.41% |
| 2026-05-29 | $125.1 | $122.0 | $3.05 | 2,537,651.0 | -0.32% |
| 2026-05-28 | $124.8 | $121.3 | $3.42 | 1,821,632.0 | +2.08% |
| 2026-05-27 | $122.7 | $118.3 | $4.38 | 1,348,228.0 | +0.90% |
| 2026-05-26 | $123.0 | $119.5 | $3.42 | 1,723,044.0 | -0.51% |
| 2026-05-22 | $121.0 | $118.8 | $2.17 | 1,821,217.0 | +0.21% |
| 2026-05-21 | $123.4 | $119.2 | $4.28 | 1,994,988.0 | +0.43% |
| 2026-05-20 | $123.3 | $118.4 | $4.93 | 1,707,728.0 | -1.89% |
| 2026-05-19 | $123.5 | $120.2 | $3.33 | 1,647,035.0 | -1.91% |
Bunge Global Sa 주식 (BG) 연도별 가격 이력
이 심층 분석에서는 Bunge Global Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bunge Global Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bunge Global Sa 주식 (BG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $134.9 | $121.0 | $13.92 | 21,153,441.0 | -0.24% |
| 2026-05 | $133.9 | $118.3 | $15.64 | 31,917,013.0 | -2.97% |
| 2026-04 | $131.9 | $117.7 | $14.19 | 30,947,376.0 | -0.10% |
| 2026-03 | $131.5 | $111.7 | $19.78 | 45,967,765.0 | +5.43% |
| 2026-02 | $124.8 | $110.3 | $14.48 | 30,908,339.0 | +5.94% |
| 2026-01 | $119.6 | $88.70 | $30.87 | 35,901,919.0 | +27.84% |
Bunge Global Sa 주식 (BG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $97.40 | $88.24 | $9.16 | 26,542,963.0 | -6.65% |
| 2025-11 | $98.68 | $91.09 | $7.59 | 29,981,427.0 | +1.55% |
| 2025-10 | $99.55 | $79.11 | $20.44 | 39,698,420.0 | +16.43% |
| 2025-09 | $85.31 | $76.01 | $9.30 | 43,738,646.0 | -3.53% |
| 2025-08 | $88.51 | $77.25 | $11.27 | 41,127,222.0 | +5.59% |
| 2025-07 | $81.75 | $71.60 | $10.15 | 43,010,078.0 | -0.65% |
| 2025-06 | $87.49 | $73.67 | $13.82 | 37,869,137.0 | +2.73% |
| 2025-05 | $83.88 | $75.00 | $8.88 | 42,010,678.0 | -0.72% |
| 2025-04 | $81.72 | $68.33 | $13.39 | 33,088,595.0 | +3.01% |
| 2025-03 | $78.07 | $71.04 | $7.03 | 37,256,114.0 | +3.01% |
| 2025-02 | $75.78 | $67.40 | $8.38 | 34,547,266.0 | -2.55% |
| 2025-01 | $82.57 | $75.72 | $6.85 | 26,087,531.0 | -2.10% |
Bunge Global Sa 주식 (BG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.73 | $76.38 | $13.35 | 32,412,604.0 | -14.32% |
| 2024-11 | $92.16 | $82.18 | $9.98 | 40,258,243.0 | +6.81% |
| 2024-10 | $99.39 | $83.84 | $15.55 | 37,627,156.0 | -13.06% |
| 2024-09 | $101.5 | $94.17 | $7.34 | 28,740,329.0 | -4.68% |
| 2024-08 | $107.2 | $94.43 | $12.77 | 25,221,912.0 | -3.66% |
| 2024-07 | $114.9 | $103.3 | $11.63 | 24,580,659.0 | -1.44% |
| 2024-06 | $108.6 | $101.5 | $7.12 | 25,330,465.0 | -0.76% |
| 2024-05 | $108.0 | $100.3 | $7.73 | 26,375,017.0 | +5.73% |
| 2024-04 | $110.3 | $100.7 | $9.57 | 33,012,658.0 | -0.74% |
| 2024-03 | $103.7 | $89.34 | $14.33 | 36,679,568.0 | +8.64% |
| 2024-02 | $94.83 | $86.10 | $8.73 | 39,561,899.0 | +7.13% |
| 2024-01 | $102.1 | $87.86 | $14.28 | 34,929,385.0 | -12.74% |
0.23%
1.88%
자본화:
|
볼륨(24시간):