78.15
price down icon1.35%   -1.07
after-market 시간 외 거래: 78.15
loading

Bunge Global Sa 주식 (BG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $79.14 $77.75 $1.39 2,864,107.0 -1.35%
2025-05-29 $80.47 $78.42 $2.06 1,266,945.0 -0.20%
2025-05-28 $79.92 $79.04 $0.8806 2,230,435.0 +0.18%
2025-05-27 $79.29 $77.81 $1.48 1,436,331.0 +1.46%
2025-05-23 $78.49 $76.60 $1.89 1,269,869.0 +0.39%
2025-05-22 $78.27 $76.67 $1.60 2,130,652.0 -0.51%
2025-05-21 $80.17 $77.82 $2.36 2,537,665.0 -2.74%
2025-05-20 $81.12 $79.80 $1.33 1,830,130.0 +0.12%
2025-05-19 $81.20 $79.69 $1.51 1,659,489.0 -1.52%
2025-05-16 $81.68 $79.76 $1.92 1,226,344.0 +1.90%
2025-05-15 $81.19 $78.10 $3.09 2,619,392.0 -2.34%
2025-05-14 $83.79 $81.78 $2.01 2,052,620.0 -1.17%
2025-05-13 $83.88 $79.93 $3.95 2,640,709.0 +3.44%
2025-05-12 $80.28 $78.38 $1.90 2,458,802.0 +3.62%
2025-05-09 $77.80 $76.29 $1.51 1,821,773.0 +1.42%
2025-05-08 $76.79 $75.00 $1.79 2,048,402.0 +0.49%
2025-05-07 $80.28 $75.52 $4.76 3,268,856.0 -2.89%
2025-05-06 $79.30 $77.18 $2.12 2,416,584.0 +0.44%
2025-05-05 $79.04 $77.60 $1.44 1,302,906.0 -1.75%
2025-05-02 $80.16 $76.93 $3.23 1,504,052.0 +0.93%
2025-05-01 $79.87 $77.55 $2.32 1,424,615.0 -0.30%

Bunge Global Sa 주식 (BG) 연도별 가격 이력

이 심층 분석에서는 Bunge Global Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bunge Global Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bunge Global Sa 주식 (BG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $83.88 $75.00 $8.88 44,874,785.0 -0.72%
2025-04 $81.72 $68.33 $13.39 33,088,595.0 +3.01%
2025-03 $78.07 $71.04 $7.03 37,256,114.0 +3.01%
2025-02 $75.78 $67.40 $8.38 34,547,266.0 -2.55%
2025-01 $82.57 $75.72 $6.85 26,087,531.0 -2.10%

Bunge Global Sa 주식 (BG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.73 $76.38 $13.35 32,412,604.0 -14.32%
2024-11 $92.16 $82.18 $9.98 40,258,243.0 +6.81%
2024-10 $99.39 $83.84 $15.55 37,627,156.0 -13.06%
2024-09 $101.5 $94.17 $7.34 28,740,329.0 -4.68%
2024-08 $107.2 $94.43 $12.77 25,221,912.0 -3.66%
2024-07 $114.9 $103.3 $11.63 24,580,659.0 -1.44%
2024-06 $108.6 $101.5 $7.12 25,330,465.0 -0.76%
2024-05 $108.0 $100.3 $7.73 26,375,017.0 +5.73%
2024-04 $110.3 $100.7 $9.57 33,012,658.0 -0.74%
2024-03 $103.7 $89.34 $14.33 36,679,568.0 +8.64%
2024-02 $94.83 $86.10 $8.73 39,561,899.0 +7.13%
2024-01 $102.1 $87.86 $14.28 34,929,385.0 -12.74%

Bunge Global Sa 주식 (BG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $110.4 $100.2 $10.28 23,858,568.0 -8.12%
2023-11 $109.9 $102.1 $7.79 19,195,917.0 +3.67%
2023-10 $108.3 $99.12 $9.15 27,719,488.0 -2.10%
2023-09 $115.8 $108.0 $7.88 21,482,803.0 -5.31%
2023-08 $116.6 $107.1 $9.46 27,267,932.0 +5.20%
2023-07 $109.9 $94.63 $15.25 22,572,174.0 +15.18%
2023-06 $98.91 $89.39 $9.52 31,074,598.0 +1.85%
2023-05 $99.61 $87.86 $11.75 25,593,035.0 -1.03%
2023-04 $97.98 $90.39 $7.59 20,741,261.0 -2.01%
2023-03 $107.0 $89.04 $17.95 76,716,102.0 +0.02%
2023-02 $103.4 $94.97 $8.42 21,410,010.0 -3.63%
2023-01 $102.4 $91.75 $10.64 19,715,760.0 -0.67%
farm_products TSN
$56.16
price up icon 0.07%
$95.93
price up icon 1.98%
farm_products FDP
$35.32
price up icon 1.55%
$31.84
price down icon 0.34%
$14.16
price up icon 0.43%
자본화:     |  볼륨(24시간):