Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock (BFSpE)

Date: O: H: L: C: Vol:

Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock 주식 (BFSpE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$18.70	$18.30	$0.4	2,396	+2.19%
Oct 29, 2026	$18.50	$18.09	$0.41	25,952	+2.20%
Oct 28, 2026	$19.00	$17.81	$1.19	19,747	-6.20%
Oct 27, 2026	$19.09	$19.09	$0.00	142	+0.60%
Oct 26, 2026	$19.10	$18.90	$0.2	2,120	-0.55%
Oct 23, 2026	$19.13	$19.07	$0.06	963	-1.04%
Oct 22, 2026	$19.45	$19.01	$0.44	8,269	+1.37%
Oct 21, 2026	$19.02	$19.01	$0.01	1,721	+0.11%
Oct 20, 2026	$19.00	$18.83	$0.1714	5,260	-0.42%
Oct 19, 2026	$19.08	$18.97	$0.1075	635	-0.10%
Oct 16, 2026	$19.15	$19.10	$0.045	8,851	+1.33%
Oct 15, 2026	$19.20	$18.80	$0.4	3,177	+0.75%
Oct 14, 2026	$19.01	$18.71	$0.295	2,295	-0.48%
Oct 13, 2026	$18.87	$18.80	$0.0652	1,249	+0.35%
Oct 12, 2026	$19.09	$18.57	$0.528	686	+0.72%
Oct 09, 2026	$18.60	$18.60	$0.00	503	-0.59%
Oct 08, 2026	$18.75	$18.53	$0.22	15,741	+0.50%
Oct 07, 2026	$18.70	$18.56	$0.1316	1,323	+0.30%
Oct 06, 2026	$18.74	$18.55	$0.19	1,885	+0.05%
Oct 05, 2026	$18.90	$18.45	$0.445	3,928	+0.60%
Oct 02, 2026	$18.88	$18.34	$0.541	9,608	-1.81%

Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock 주식 (BFSpE) 연도별 가격 이력

이 심층 분석에서는 Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFSpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock 주식 (BFSpE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$19.45	$17.81	$1.64	125,704	-1.58%
Sep, 2026	$21.39	$18.29	$3.10	95,426	-11.46%
Aug, 2026	$22.18	$20.58	$1.60	53,308	-0.69%
Jul, 2026	$22.82	$21.35	$1.47	73,750	+0.46%
Jun, 2026	$23.00	$20.93	$2.07	188,465	-2.89%
May, 2026	$23.47	$21.56	$1.91	78,316	-0.40%
Apr, 2026	$23.50	$20.97	$2.53	138,189	-1.55%
Mar, 2026	$22.70	$21.06	$1.64	37,276	-0.26%
Feb, 2026	$23.50	$21.90	$1.60	83,034	+1.30%
Jan, 2026	$23.30	$21.57	$1.73	62,788	-2.02%

Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock 주식 (BFSpE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$23.28	$20.71	$2.57	82,857	+9.16%
Nov, 2025	$21.89	$20.20	$1.69	52,305	-5.19%
Oct, 2025	$23.54	$21.31	$2.23	59,372	-7.01%

BFSpE와(과) 유사한 종목