Stockscreener 앱 받기
0.6028
0.95%
0.00685
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.6158 | $0.5805 | $0.0353 | 36,030.0 | +0.87% |
| 2026-03-04 | $0.6403 | $0.5701 | $0.0701 | 187,900.0 | +6.96% |
| 2026-03-03 | $0.5863 | $0.5401 | $0.0462 | 109,744.0 | -1.35% |
| 2026-03-02 | $0.5894 | $0.53 | $0.0594 | 149,328.0 | -0.31% |
| 2026-02-27 | $0.618 | $0.5618 | $0.0562 | 144,464.0 | -5.73% |
| 2026-02-26 | $0.64 | $0.5374 | $0.1026 | 269,037.0 | +9.01% |
| 2026-02-25 | $0.5769 | $0.5291 | $0.0478 | 150,258.0 | +3.49% |
| 2026-02-24 | $0.5649 | $0.5201 | $0.0448 | 123,709.0 | +7.58% |
| 2026-02-23 | $0.5835 | $0.4901 | $0.0934 | 362,868.0 | -5.49% |
| 2026-02-20 | $0.67 | $0.5282 | $0.1418 | 601,231.0 | -16.47% |
| 2026-02-19 | $0.6834 | $0.55 | $0.1334 | 827,948.0 | +19.12% |
| 2026-02-18 | $0.59 | $0.4795 | $0.1105 | 541,256.0 | +9.89% |
| 2026-02-17 | $0.605 | $0.48 | $0.125 | 689,967.0 | +6.52% |
| 2026-02-13 | $0.49 | $0.45 | $0.04 | 75,200.0 | +0.70% |
| 2026-02-12 | $0.50 | $0.4251 | $0.0749 | 223,413.0 | -3.26% |
| 2026-02-11 | $0.5389 | $0.47 | $0.0689 | 295,480.0 | -8.80% |
| 2026-02-10 | $0.5731 | $0.4906 | $0.0825 | 153,612.0 | -0.10% |
| 2026-02-09 | $0.58 | $0.5024 | $0.0776 | 353,628.0 | -9.18% |
| 2026-02-06 | $0.59 | $0.49 | $0.10 | 209,235.0 | +14.20% |
| 2026-02-05 | $0.5698 | $0.4999 | $0.0699 | 418,936.0 | -9.91% |
| 2026-02-04 | $0.5954 | $0.5182 | $0.0772 | 386,536.0 | -2.13% |
| 2026-02-03 | $0.6031 | $0.5501 | $0.053 | 301,138.0 | -3.08% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 연도별 가격 이력
이 심층 분석에서는 Bullfrog Ai Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bullfrog Ai Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.6403 | $0.53 | $0.1103 | 483,002.0 | +6.11% |
| 2026-02 | $0.6834 | $0.4251 | $0.2583 | 6,315,902.0 | -4.98% |
| 2026-01 | $0.9212 | $0.60 | $0.3212 | 30,946,324.0 | -30.90% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.88 | $0.33 | 1,655,562.0 | -7.45% |
| 2025-11 | $1.29 | $0.8036 | $0.4864 | 2,354,535.0 | -21.88% |
| 2025-10 | $2.04 | $1.26 | $0.7795 | 9,688,028.0 | -8.57% |
| 2025-09 | $1.55 | $1.09 | $0.46 | 2,479,620.0 | +15.70% |
| 2025-08 | $1.39 | $1.17 | $0.225 | 2,219,367.0 | -11.68% |
| 2025-07 | $1.68 | $1.36 | $0.3248 | 4,115,241.0 | -9.27% |
| 2025-06 | $1.98 | $1.48 | $0.50 | 3,016,004.0 | -11.70% |
| 2025-05 | $1.97 | $1.61 | $0.3568 | 2,540,510.0 | -3.39% |
| 2025-04 | $2.20 | $1.23 | $0.9731 | 18,499,694.0 | +7.27% |
| 2025-03 | $2.39 | $1.54 | $0.8489 | 3,791,145.0 | -21.05% |
| 2025-02 | $4.84 | $2.00 | $2.84 | 38,592,540.0 | -10.87% |
| 2025-01 | $2.95 | $2.00 | $0.95 | 9,462,236.0 | +17.25% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $1.95 | $0.82 | 5,259,888.0 | +0.93% |
| 2024-11 | $2.74 | $1.95 | $0.79 | 1,963,158.0 | -5.70% |
| 2024-10 | $3.02 | $2.20 | $0.8183 | 1,644,375.0 | -20.56% |
| 2024-09 | $3.20 | $2.15 | $1.05 | 2,002,441.0 | +11.24% |
| 2024-08 | $3.15 | $2.19 | $0.9596 | 1,671,358.0 | -12.54% |
| 2024-07 | $3.78 | $1.43 | $2.35 | 9,513,788.0 | +70.52% |
| 2024-06 | $2.95 | $1.70 | $1.25 | 1,512,099.0 | -40.14% |
| 2024-05 | $3.24 | $2.62 | $0.6199 | 1,663,005.0 | -7.96% |
| 2024-04 | $3.42 | $2.67 | $0.7549 | 1,670,069.0 | -2.18% |
| 2024-03 | $4.96 | $3.20 | $1.76 | 5,046,057.0 | -34.76% |
| 2024-02 | $5.52 | $3.66 | $1.86 | 9,983,887.0 | +0.82% |
| 2024-01 | $8.35 | $2.42 | $5.93 | 148,194,661.0 | +49.69% |
0.92%
1.90%
자본화:
|
볼륨(24시간):