Stockscreener 앱 받기
0.5682
3.86%
-0.0228
시간 외 거래:
.60
0.0318
+5.60%
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $0.60 | $0.5586 | $0.0414 | 108,538.0 | -3.86% |
| 2026-08-13 | $0.5977 | $0.567 | $0.0307 | 77,475.0 | +1.90% |
| 2026-08-12 | $0.61 | $0.58 | $0.03 | 53,955.0 | -0.85% |
| 2026-08-11 | $0.6232 | $0.5822 | $0.041 | 93,523.0 | +0.86% |
| 2026-08-10 | $0.64 | $0.58 | $0.06 | 99,278.0 | -1.69% |
| 2026-08-07 | $0.6278 | $0.59 | $0.0378 | 74,807.0 | -0.17% |
| 2026-08-06 | $0.6199 | $0.591 | $0.0289 | 113,621.0 | -4.83% |
| 2026-08-05 | $0.65 | $0.5902 | $0.0598 | 134,496.0 | +0.57% |
| 2026-08-04 | $0.65 | $0.5553 | $0.0947 | 255,338.0 | +7.39% |
| 2026-08-03 | $0.61 | $0.56 | $0.05 | 183,456.0 | +3.60% |
| 2026-07-31 | $0.5821 | $0.53 | $0.0521 | 270,219.0 | -3.48% |
| 2026-07-30 | $0.6099 | $0.55 | $0.0599 | 156,551.0 | +4.45% |
| 2026-07-29 | $0.6099 | $0.55 | $0.0599 | 105,098.0 | -5.66% |
| 2026-07-28 | $0.63 | $0.579 | $0.051 | 196,770.0 | -4.30% |
| 2026-07-27 | $0.61 | $0.57 | $0.04 | 177,355.0 | +4.04% |
| 2026-07-24 | $0.6291 | $0.5854 | $0.0437 | 157,407.0 | -2.58% |
| 2026-07-23 | $0.635 | $0.60 | $0.035 | 111,761.0 | -5.28% |
| 2026-07-22 | $0.6565 | $0.62 | $0.0365 | 52,760.0 | -1.24% |
| 2026-07-21 | $0.6647 | $0.6301 | $0.0346 | 122,598.0 | +0.25% |
| 2026-07-20 | $0.6498 | $0.6111 | $0.0387 | 134,178.0 | -0.62% |
| 2026-07-17 | $0.67 | $0.59 | $0.08 | 224,725.0 | +2.12% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 연도별 가격 이력
이 심층 분석에서는 Bullfrog Ai Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bullfrog Ai Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.65 | $0.5553 | $0.0947 | 1,303,025.0 | +2.38% |
| 2026-07 | $0.7449 | $0.53 | $0.2149 | 2,997,183.0 | -21.83% |
| 2026-06 | $0.7847 | $0.504 | $0.2807 | 5,113,957.0 | -6.28% |
| 2026-05 | $0.81 | $0.5725 | $0.2375 | 6,629,617.0 | +8.07% |
| 2026-04 | $1.72 | $0.6636 | $1.06 | 81,786,545.0 | -58.27% |
| 2026-03 | $1.96 | $0.4905 | $1.47 | 611,609,056.0 | +189.86% |
| 2026-02 | $0.6834 | $0.4251 | $0.2583 | 6,315,902.0 | -4.98% |
| 2026-01 | $0.9212 | $0.60 | $0.3212 | 30,946,324.0 | -30.90% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.88 | $0.33 | 1,655,562.0 | -7.45% |
| 2025-11 | $1.29 | $0.8036 | $0.4864 | 2,354,535.0 | -21.88% |
| 2025-10 | $2.04 | $1.26 | $0.7795 | 9,688,028.0 | -8.57% |
| 2025-09 | $1.55 | $1.09 | $0.46 | 2,479,620.0 | +15.70% |
| 2025-08 | $1.39 | $1.17 | $0.225 | 2,219,367.0 | -11.68% |
| 2025-07 | $1.68 | $1.36 | $0.3248 | 4,115,241.0 | -9.27% |
| 2025-06 | $1.98 | $1.48 | $0.50 | 3,016,004.0 | -11.70% |
| 2025-05 | $1.97 | $1.61 | $0.3568 | 2,540,510.0 | -3.39% |
| 2025-04 | $2.20 | $1.23 | $0.9731 | 18,499,694.0 | +7.27% |
| 2025-03 | $2.39 | $1.54 | $0.8489 | 3,791,145.0 | -21.05% |
| 2025-02 | $4.84 | $2.00 | $2.84 | 38,592,540.0 | -10.87% |
| 2025-01 | $2.95 | $2.00 | $0.95 | 9,462,236.0 | +17.25% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $1.95 | $0.82 | 5,259,888.0 | +0.93% |
| 2024-11 | $2.74 | $1.95 | $0.79 | 1,963,158.0 | -5.70% |
| 2024-10 | $3.02 | $2.20 | $0.8183 | 1,644,375.0 | -20.56% |
| 2024-09 | $3.20 | $2.15 | $1.05 | 2,002,441.0 | +11.24% |
| 2024-08 | $3.15 | $2.19 | $0.9596 | 1,671,358.0 | -12.54% |
| 2024-07 | $3.78 | $1.43 | $2.35 | 9,513,788.0 | +70.52% |
| 2024-06 | $2.95 | $1.70 | $1.25 | 1,512,099.0 | -40.14% |
| 2024-05 | $3.24 | $2.62 | $0.6199 | 1,663,005.0 | -7.96% |
| 2024-04 | $3.42 | $2.67 | $0.7549 | 1,670,069.0 | -2.18% |
| 2024-03 | $4.96 | $3.20 | $1.76 | 5,046,057.0 | -34.76% |
| 2024-02 | $5.52 | $3.66 | $1.86 | 9,983,887.0 | +0.82% |
| 2024-01 | $8.35 | $2.42 | $5.93 | 148,194,661.0 | +49.69% |
1.10%
6.73%
자본화:
|
볼륨(24시간):