Stockscreener 앱 받기
0.586
2.58%
-0.0155
시간 외 거래:
.61
0.024
+4.10%
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $0.6291 | $0.5854 | $0.0437 | 157,407.0 | -2.58% |
| 2026-07-23 | $0.635 | $0.60 | $0.035 | 111,761.0 | -5.28% |
| 2026-07-22 | $0.6565 | $0.62 | $0.0365 | 52,760.0 | -1.24% |
| 2026-07-21 | $0.6647 | $0.6301 | $0.0346 | 122,598.0 | +0.25% |
| 2026-07-20 | $0.6498 | $0.6111 | $0.0387 | 134,178.0 | -0.62% |
| 2026-07-17 | $0.67 | $0.59 | $0.08 | 224,725.0 | +2.12% |
| 2026-07-16 | $0.6899 | $0.6312 | $0.0587 | 110,580.0 | -8.41% |
| 2026-07-15 | $0.72 | $0.6656 | $0.0544 | 74,479.0 | -0.39% |
| 2026-07-14 | $0.719 | $0.6508 | $0.0682 | 159,697.0 | +1.72% |
| 2026-07-13 | $0.72 | $0.672 | $0.048 | 96,849.0 | -1.30% |
| 2026-07-10 | $0.7369 | $0.68 | $0.0569 | 90,511.0 | -6.38% |
| 2026-07-09 | $0.74 | $0.67 | $0.07 | 197,932.0 | +8.43% |
| 2026-07-08 | $0.71 | $0.663 | $0.047 | 47,276.0 | -1.79% |
| 2026-07-07 | $0.71 | $0.651 | $0.059 | 121,468.0 | -0.85% |
| 2026-07-06 | $0.7449 | $0.68 | $0.0649 | 161,025.0 | -0.27% |
| 2026-07-02 | $0.71 | $0.64 | $0.07 | 160,354.0 | -1.24% |
| 2026-07-01 | $0.722 | $0.68 | $0.042 | 67,590.0 | -0.18% |
| 2026-06-30 | $0.73 | $0.6835 | $0.0465 | 199,918.0 | +4.11% |
| 2026-06-29 | $0.7111 | $0.6367 | $0.0744 | 196,035.0 | +4.14% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 연도별 가격 이력
이 심층 분석에서는 Bullfrog Ai Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bullfrog Ai Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.7449 | $0.5854 | $0.1595 | 2,248,597.0 | -17.46% |
| 2026-06 | $0.7847 | $0.504 | $0.2807 | 5,113,957.0 | -6.28% |
| 2026-05 | $0.81 | $0.5725 | $0.2375 | 6,629,617.0 | +8.07% |
| 2026-04 | $1.72 | $0.6636 | $1.06 | 81,786,545.0 | -58.27% |
| 2026-03 | $1.96 | $0.4905 | $1.47 | 611,609,056.0 | +189.86% |
| 2026-02 | $0.6834 | $0.4251 | $0.2583 | 6,315,902.0 | -4.98% |
| 2026-01 | $0.9212 | $0.60 | $0.3212 | 30,946,324.0 | -30.90% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.88 | $0.33 | 1,655,562.0 | -7.45% |
| 2025-11 | $1.29 | $0.8036 | $0.4864 | 2,354,535.0 | -21.88% |
| 2025-10 | $2.04 | $1.26 | $0.7795 | 9,688,028.0 | -8.57% |
| 2025-09 | $1.55 | $1.09 | $0.46 | 2,479,620.0 | +15.70% |
| 2025-08 | $1.39 | $1.17 | $0.225 | 2,219,367.0 | -11.68% |
| 2025-07 | $1.68 | $1.36 | $0.3248 | 4,115,241.0 | -9.27% |
| 2025-06 | $1.98 | $1.48 | $0.50 | 3,016,004.0 | -11.70% |
| 2025-05 | $1.97 | $1.61 | $0.3568 | 2,540,510.0 | -3.39% |
| 2025-04 | $2.20 | $1.23 | $0.9731 | 18,499,694.0 | +7.27% |
| 2025-03 | $2.39 | $1.54 | $0.8489 | 3,791,145.0 | -21.05% |
| 2025-02 | $4.84 | $2.00 | $2.84 | 38,592,540.0 | -10.87% |
| 2025-01 | $2.95 | $2.00 | $0.95 | 9,462,236.0 | +17.25% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $1.95 | $0.82 | 5,259,888.0 | +0.93% |
| 2024-11 | $2.74 | $1.95 | $0.79 | 1,963,158.0 | -5.70% |
| 2024-10 | $3.02 | $2.20 | $0.8183 | 1,644,375.0 | -20.56% |
| 2024-09 | $3.20 | $2.15 | $1.05 | 2,002,441.0 | +11.24% |
| 2024-08 | $3.15 | $2.19 | $0.9596 | 1,671,358.0 | -12.54% |
| 2024-07 | $3.78 | $1.43 | $2.35 | 9,513,788.0 | +70.52% |
| 2024-06 | $2.95 | $1.70 | $1.25 | 1,512,099.0 | -40.14% |
| 2024-05 | $3.24 | $2.62 | $0.6199 | 1,663,005.0 | -7.96% |
| 2024-04 | $3.42 | $2.67 | $0.7549 | 1,670,069.0 | -2.18% |
| 2024-03 | $4.96 | $3.20 | $1.76 | 5,046,057.0 | -34.76% |
| 2024-02 | $5.52 | $3.66 | $1.86 | 9,983,887.0 | +0.82% |
| 2024-01 | $8.35 | $2.42 | $5.93 | 148,194,661.0 | +49.69% |
1.99%
2.12%
자본화:
|
볼륨(24시간):