Stockscreener 앱 받기
2.09
4.01%
0.07
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.13 | $1.97 | $0.165 | 93,149.0 | +3.47% |
| 2024-11-20 | $2.25 | $1.99 | $0.26 | 160,647.0 | -9.42% |
| 2024-11-19 | $2.26 | $2.13 | $0.13 | 41,821.0 | +1.83% |
| 2024-11-18 | $2.32 | $2.15 | $0.17 | 109,188.0 | -3.95% |
| 2024-11-15 | $2.39 | $2.05 | $0.34 | 122,051.0 | +0.44% |
| 2024-11-14 | $2.45 | $2.25 | $0.20 | 100,873.0 | -6.20% |
| 2024-11-13 | $2.59 | $2.37 | $0.22 | 98,430.0 | -6.56% |
| 2024-11-12 | $2.64 | $2.50 | $0.1391 | 37,671.0 | -2.26% |
| 2024-11-11 | $2.68 | $2.50 | $0.1844 | 87,282.0 | +0.76% |
| 2024-11-08 | $2.68 | $2.55 | $0.13 | 51,082.0 | +0.00% |
| 2024-11-07 | $2.74 | $2.50 | $0.24 | 98,766.0 | +4.78% |
| 2024-11-06 | $2.59 | $2.18 | $0.41 | 155,480.0 | +8.19% |
| 2024-11-05 | $2.40 | $2.22 | $0.1795 | 55,383.0 | +1.75% |
| 2024-11-04 | $2.33 | $2.17 | $0.155 | 43,318.0 | -0.44% |
| 2024-11-01 | $2.35 | $2.23 | $0.12 | 56,787.0 | +0.44% |
| 2024-10-31 | $2.41 | $2.27 | $0.14 | 44,821.0 | -2.98% |
| 2024-10-30 | $2.43 | $2.33 | $0.10 | 52,252.0 | -2.89% |
| 2024-10-29 | $2.46 | $2.33 | $0.13 | 31,405.0 | -0.82% |
| 2024-10-28 | $2.59 | $2.30 | $0.2865 | 82,637.0 | +3.83% |
| 2024-10-25 | $2.41 | $2.27 | $0.1399 | 66,845.0 | +3.52% |
| 2024-10-24 | $2.32 | $2.22 | $0.0999 | 29,165.0 | +2.25% |
| 2024-10-23 | $2.42 | $2.20 | $0.224 | 41,522.0 | -1.77% |
| 2024-10-22 | $2.41 | $2.26 | $0.15 | 36,448.0 | -5.83% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 연도별 가격 이력
이 심층 분석에서는 Bullfrog Ai Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bullfrog Ai Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.74 | $1.97 | $0.77 | 1,311,928.0 | -8.33% |
| 2024-10 | $3.02 | $2.20 | $0.8183 | 1,644,375.0 | -20.56% |
| 2024-09 | $3.20 | $2.15 | $1.05 | 2,002,441.0 | +11.24% |
| 2024-08 | $3.15 | $2.19 | $0.9596 | 1,671,358.0 | -12.54% |
| 2024-07 | $3.78 | $1.43 | $2.35 | 9,513,788.0 | +70.52% |
| 2024-06 | $2.95 | $1.70 | $1.25 | 1,512,099.0 | -40.14% |
| 2024-05 | $3.24 | $2.62 | $0.6199 | 1,663,005.0 | -7.96% |
| 2024-04 | $3.42 | $2.67 | $0.7549 | 1,670,069.0 | -2.18% |
| 2024-03 | $4.96 | $3.20 | $1.76 | 5,046,057.0 | -34.76% |
| 2024-02 | $5.52 | $3.66 | $1.86 | 9,983,887.0 | +0.82% |
| 2024-01 | $8.35 | $2.42 | $5.93 | 148,194,661.0 | +49.69% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.32 | $2.36 | $0.96 | 1,126,467.0 | +13.99% |
| 2023-11 | $3.39 | $2.63 | $0.76 | 982,189.0 | +2.14% |
| 2023-10 | $3.45 | $2.71 | $0.7391 | 1,192,610.0 | -14.11% |
| 2023-09 | $4.28 | $2.77 | $1.51 | 33,895,067.0 | -0.61% |
| 2023-08 | $5.30 | $2.76 | $2.54 | 5,272,712.0 | -33.47% |
| 2023-07 | $5.75 | $3.33 | $2.42 | 61,347,122.0 | +38.48% |
| 2023-06 | $5.17 | $3.48 | $1.69 | 6,459,092.0 | -26.60% |
| 2023-05 | $6.30 | $4.41 | $1.89 | 16,017,589.0 | +8.50% |
| 2023-04 | $9.50 | $3.25 | $6.25 | 101,594,832.0 | +31.86% |
| 2023-03 | $3.76 | $2.47 | $1.29 | 2,949,097.0 | +0.00% |
7.08%
0.05%
자본화:
|
볼륨(24시간):