Bullfrog Ai Holdings Inc (BFRG)

Date: O: H: L: C: Vol:

Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$0.544	$0.5116	$0.0325	113,525	+0.59%
Nov 03, 2026	$0.53	$0.4974	$0.0326	204,106	+5.40%
Nov 02, 2026	$0.52	$0.4818	$0.0382	156,975	+1.78%
Oct 30, 2026	$0.4994	$0.4756	$0.0238	125,194	-3.62%
Oct 29, 2026	$0.519	$0.49	$0.029	157,323	+3.88%
Oct 28, 2026	$0.4989	$0.4645	$0.0344	93,708	+2.50%
Oct 27, 2026	$0.4841	$0.46	$0.0241	186,002	-1.21%
Oct 26, 2026	$0.5	$0.4732	$0.0268	118,320	-2.59%
Oct 23, 2026	$0.5067	$0.48	$0.0267	107,443	+0.12%
Oct 22, 2026	$0.5149	$0.4836	$0.0313	168,915	-4.47%
Oct 21, 2026	$0.5298	$0.495	$0.0348	212,908	+4.96%
Oct 20, 2026	$0.5448	$0.4888	$0.056	318,440	-6.70%
Oct 19, 2026	$0.555	$0.5066	$0.0484	201,403	+2.81%
Oct 16, 2026	$0.56	$0.5035	$0.0565	264,243	-4.11%
Oct 15, 2026	$0.56	$0.5025	$0.0575	337,301	+0.47%
Oct 14, 2026	$0.5638	$0.5138	$0.05	347,537	-6.43%
Oct 13, 2026	$0.588	$0.5478	$0.0402	319,821	-2.55%
Oct 12, 2026	$0.6798	$0.5813	$0.0985	403,992	-9.63%
Oct 09, 2026	$0.7	$0.6198	$0.0802	584,363	-6.70%
Oct 08, 2026	$0.7565	$0.67	$0.0865	1,370,773	-2.29%
Oct 07, 2026	$0.83	$0.6569	$0.1731	25,193,823	+2.84%
Oct 06, 2026	$0.7141	$0.5444	$0.1697	37,766,943	+15.99%

Bullfrog Ai Holdings Inc 주식 (BFRG) 연도별 가격 이력

이 심층 분석에서는 Bullfrog Ai Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bullfrog Ai Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.544	$0.4818	$0.0622	474,606	+7.91%
Oct, 2026	$0.83	$0.46	$0.37	69,556,092	-18.88%
Sep, 2026	$1.05	$0.4255	$0.6245	271,343,983	+12.35%
Aug, 2026	$0.65	$0.51	$0.14	2,283,170	-3.59%
Jul, 2026	$0.7449	$0.53	$0.2149	2,997,183	-21.83%
Jun, 2026	$0.7847	$0.504	$0.2807	5,113,957	-6.28%
May, 2026	$0.81	$0.5725	$0.2375	6,629,617	+8.07%
Apr, 2026	$1.72	$0.6636	$1.06	81,786,545	-58.27%
Mar, 2026	$1.96	$0.4905	$1.47	611,609,056	+189.86%
Feb, 2026	$0.6834	$0.4251	$0.2583	6,315,902	-4.98%
Jan, 2026	$0.9212	$0.6	$0.3212	30,946,324	-30.90%

Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$1.21	$0.88	$0.33	1,655,562	-7.45%
Nov, 2025	$1.29	$0.8036	$0.4864	2,354,535	-21.88%
Oct, 2025	$2.04	$1.26	$0.7795	9,688,028	-8.57%
Sep, 2025	$1.55	$1.09	$0.46	2,479,620	+15.70%
Aug, 2025	$1.39	$1.17	$0.225	2,219,367	-11.68%
Jul, 2025	$1.68	$1.36	$0.3248	4,115,241	-9.27%
Jun, 2025	$1.98	$1.48	$0.5	3,016,004	-11.70%
May, 2025	$1.97	$1.61	$0.3568	2,540,510	-3.39%
Apr, 2025	$2.20	$1.23	$0.9731	18,499,694	+7.27%
Mar, 2025	$2.39	$1.54	$0.8489	3,791,145	-21.05%
Feb, 2025	$4.84	$2.00	$2.84	38,592,540	-10.87%
Jan, 2025	$2.95	$2.00	$0.95	9,462,236	+17.25%

Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$2.77	$1.95	$0.82	5,259,888	+0.93%
Nov, 2024	$2.74	$1.95	$0.79	1,963,158	-5.70%
Oct, 2024	$3.02	$2.20	$0.8183	1,644,375	-20.56%
Sep, 2024	$3.20	$2.15	$1.05	2,002,441	+11.24%
Aug, 2024	$3.15	$2.19	$0.9596	1,671,358	-12.54%
Jul, 2024	$3.78	$1.43	$2.35	9,513,788	+70.52%
Jun, 2024	$2.95	$1.70	$1.25	1,512,099	-40.14%
May, 2024	$3.24	$2.62	$0.6199	1,663,005	-7.96%
Apr, 2024	$3.42	$2.67	$0.7549	1,670,069	-2.18%
Mar, 2024	$4.96	$3.20	$1.76	5,046,057	-34.76%
Feb, 2024	$5.52	$3.66	$1.86	9,983,887	+0.82%
Jan, 2024	$8.35	$2.42	$5.93	148,194,661	+49.69%

BFRG와(과) 유사한 종목