Stockscreener 앱 받기
0.722
4.49%
0.031
시장 영업 전:
.72
-0.002
-0.28%
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.7399 | $0.70 | $0.0399 | 360,327.0 | +4.49% |
| 2026-05-04 | $0.7302 | $0.69 | $0.0402 | 289,459.0 | -1.06% |
| 2026-05-01 | $0.715 | $0.6726 | $0.0424 | 339,625.0 | -0.37% |
| 2026-04-30 | $0.73 | $0.687 | $0.043 | 483,204.0 | +1.59% |
| 2026-04-29 | $0.71 | $0.6636 | $0.0464 | 430,558.0 | -3.28% |
| 2026-04-28 | $0.7768 | $0.7112 | $0.0656 | 410,538.0 | -7.89% |
| 2026-04-27 | $0.8093 | $0.7701 | $0.0392 | 306,007.0 | -4.36% |
| 2026-04-24 | $0.8144 | $0.73 | $0.0844 | 1,373,186.0 | -3.87% |
| 2026-04-23 | $0.8664 | $0.811 | $0.0554 | 604,376.0 | -3.63% |
| 2026-04-22 | $0.943 | $0.848 | $0.095 | 1,168,494.0 | -6.50% |
| 2026-04-21 | $0.9799 | $0.91 | $0.0699 | 920,881.0 | -5.78% |
| 2026-04-20 | $1.01 | $0.9701 | $0.0399 | 419,524.0 | -0.21% |
| 2026-04-17 | $1.06 | $0.99 | $0.07 | 690,168.0 | -7.94% |
| 2026-04-16 | $1.10 | $0.9241 | $0.1759 | 2,313,013.0 | +15.19% |
| 2026-04-15 | $1.02 | $0.9054 | $0.1146 | 1,040,609.0 | -7.17% |
| 2026-04-14 | $1.05 | $0.9654 | $0.0842 | 2,078,139.0 | -3.81% |
| 2026-04-13 | $1.18 | $0.9549 | $0.2251 | 11,954,769.0 | +18.55% |
| 2026-04-10 | $1.08 | $0.8822 | $0.1958 | 3,408,114.0 | -14.84% |
| 2026-04-09 | $1.15 | $1.03 | $0.12 | 1,628,887.0 | -2.80% |
| 2026-04-08 | $1.16 | $1.01 | $0.1542 | 2,293,067.0 | -6.96% |
| 2026-04-07 | $1.27 | $0.90 | $0.37 | 7,030,209.0 | +7.48% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 연도별 가격 이력
이 심층 분석에서는 Bullfrog Ai Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bullfrog Ai Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.7399 | $0.6726 | $0.0673 | 1,349,738.0 | +3.00% |
| 2026-04 | $1.72 | $0.6636 | $1.06 | 81,786,545.0 | -58.27% |
| 2026-03 | $1.96 | $0.4905 | $1.47 | 611,609,056.0 | +189.86% |
| 2026-02 | $0.6834 | $0.4251 | $0.2583 | 6,315,902.0 | -4.98% |
| 2026-01 | $0.9212 | $0.60 | $0.3212 | 30,946,324.0 | -30.90% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.88 | $0.33 | 1,655,562.0 | -7.45% |
| 2025-11 | $1.29 | $0.8036 | $0.4864 | 2,354,535.0 | -21.88% |
| 2025-10 | $2.04 | $1.26 | $0.7795 | 9,688,028.0 | -8.57% |
| 2025-09 | $1.55 | $1.09 | $0.46 | 2,479,620.0 | +15.70% |
| 2025-08 | $1.39 | $1.17 | $0.225 | 2,219,367.0 | -11.68% |
| 2025-07 | $1.68 | $1.36 | $0.3248 | 4,115,241.0 | -9.27% |
| 2025-06 | $1.98 | $1.48 | $0.50 | 3,016,004.0 | -11.70% |
| 2025-05 | $1.97 | $1.61 | $0.3568 | 2,540,510.0 | -3.39% |
| 2025-04 | $2.20 | $1.23 | $0.9731 | 18,499,694.0 | +7.27% |
| 2025-03 | $2.39 | $1.54 | $0.8489 | 3,791,145.0 | -21.05% |
| 2025-02 | $4.84 | $2.00 | $2.84 | 38,592,540.0 | -10.87% |
| 2025-01 | $2.95 | $2.00 | $0.95 | 9,462,236.0 | +17.25% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $1.95 | $0.82 | 5,259,888.0 | +0.93% |
| 2024-11 | $2.74 | $1.95 | $0.79 | 1,963,158.0 | -5.70% |
| 2024-10 | $3.02 | $2.20 | $0.8183 | 1,644,375.0 | -20.56% |
| 2024-09 | $3.20 | $2.15 | $1.05 | 2,002,441.0 | +11.24% |
| 2024-08 | $3.15 | $2.19 | $0.9596 | 1,671,358.0 | -12.54% |
| 2024-07 | $3.78 | $1.43 | $2.35 | 9,513,788.0 | +70.52% |
| 2024-06 | $2.95 | $1.70 | $1.25 | 1,512,099.0 | -40.14% |
| 2024-05 | $3.24 | $2.62 | $0.6199 | 1,663,005.0 | -7.96% |
| 2024-04 | $3.42 | $2.67 | $0.7549 | 1,670,069.0 | -2.18% |
| 2024-03 | $4.96 | $3.20 | $1.76 | 5,046,057.0 | -34.76% |
| 2024-02 | $5.52 | $3.66 | $1.86 | 9,983,887.0 | +0.82% |
| 2024-01 | $8.35 | $2.42 | $5.93 | 148,194,661.0 | +49.69% |
1.66%
1.60%
자본화:
|
볼륨(24시간):