Stockscreener 앱 받기
0.8506
2.25%
-0.0196
시간 외 거래:
.87
0.0194
+2.28%
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $0.8999 | $0.8036 | $0.0963 | 134,781.0 | -2.25% |
| 2025-11-20 | $0.9933 | $0.8702 | $0.1231 | 86,404.0 | -4.90% |
| 2025-11-19 | $0.96 | $0.9042 | $0.0558 | 64,666.0 | -1.13% |
| 2025-11-18 | $0.9493 | $0.90 | $0.0493 | 65,809.0 | +0.95% |
| 2025-11-17 | $1.03 | $0.9011 | $0.1288 | 107,904.0 | -8.31% |
| 2025-11-14 | $1.05 | $0.95 | $0.0999 | 69,755.0 | -0.02% |
| 2025-11-13 | $1.09 | $0.99 | $0.10 | 74,496.0 | -8.26% |
| 2025-11-12 | $1.11 | $1.06 | $0.05 | 76,542.0 | +0.00% |
| 2025-11-11 | $1.11 | $1.08 | $0.03 | 33,006.0 | -0.91% |
| 2025-11-10 | $1.13 | $1.06 | $0.07 | 123,360.0 | +0.00% |
| 2025-11-07 | $1.17 | $0.95 | $0.22 | 318,282.0 | +14.57% |
| 2025-11-06 | $1.06 | $0.95 | $0.11 | 165,008.0 | -8.56% |
| 2025-11-05 | $1.14 | $1.03 | $0.11 | 280,467.0 | -3.67% |
| 2025-11-04 | $1.18 | $1.07 | $0.11 | 142,768.0 | -6.03% |
| 2025-11-03 | $1.29 | $1.14 | $0.15 | 351,772.0 | -9.38% |
| 2025-10-31 | $1.32 | $1.27 | $0.05 | 112,576.0 | +0.00% |
| 2025-10-30 | $1.32 | $1.26 | $0.0594 | 108,196.0 | -2.29% |
| 2025-10-29 | $1.45 | $1.30 | $0.15 | 307,985.0 | -7.09% |
| 2025-10-28 | $1.48 | $1.34 | $0.14 | 388,515.0 | +1.44% |
| 2025-10-27 | $1.46 | $1.39 | $0.07 | 108,669.0 | -2.11% |
| 2025-10-24 | $1.44 | $1.40 | $0.04 | 207,576.0 | +0.71% |
| 2025-10-23 | $1.42 | $1.30 | $0.1201 | 63,557.0 | +5.22% |
| 2025-10-22 | $1.38 | $1.30 | $0.0781 | 105,103.0 | -2.19% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 연도별 가격 이력
이 심층 분석에서는 Bullfrog Ai Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bullfrog Ai Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.29 | $0.8036 | $0.4864 | 2,229,801.0 | -33.55% |
| 2025-10 | $2.04 | $1.26 | $0.7795 | 9,688,028.0 | -8.57% |
| 2025-09 | $1.55 | $1.09 | $0.46 | 2,479,620.0 | +15.70% |
| 2025-08 | $1.39 | $1.17 | $0.225 | 2,219,367.0 | -11.68% |
| 2025-07 | $1.68 | $1.36 | $0.3248 | 4,115,241.0 | -9.27% |
| 2025-06 | $1.98 | $1.48 | $0.50 | 3,016,004.0 | -11.70% |
| 2025-05 | $1.97 | $1.61 | $0.3568 | 2,540,510.0 | -3.39% |
| 2025-04 | $2.20 | $1.23 | $0.9731 | 18,499,694.0 | +7.27% |
| 2025-03 | $2.39 | $1.54 | $0.8489 | 3,791,145.0 | -21.05% |
| 2025-02 | $4.84 | $2.00 | $2.84 | 38,592,540.0 | -10.87% |
| 2025-01 | $2.95 | $2.00 | $0.95 | 9,462,236.0 | +17.25% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $1.95 | $0.82 | 5,259,888.0 | +0.93% |
| 2024-11 | $2.74 | $1.95 | $0.79 | 1,963,158.0 | -5.70% |
| 2024-10 | $3.02 | $2.20 | $0.8183 | 1,644,375.0 | -20.56% |
| 2024-09 | $3.20 | $2.15 | $1.05 | 2,002,441.0 | +11.24% |
| 2024-08 | $3.15 | $2.19 | $0.9596 | 1,671,358.0 | -12.54% |
| 2024-07 | $3.78 | $1.43 | $2.35 | 9,513,788.0 | +70.52% |
| 2024-06 | $2.95 | $1.70 | $1.25 | 1,512,099.0 | -40.14% |
| 2024-05 | $3.24 | $2.62 | $0.6199 | 1,663,005.0 | -7.96% |
| 2024-04 | $3.42 | $2.67 | $0.7549 | 1,670,069.0 | -2.18% |
| 2024-03 | $4.96 | $3.20 | $1.76 | 5,046,057.0 | -34.76% |
| 2024-02 | $5.52 | $3.66 | $1.86 | 9,983,887.0 | +0.82% |
| 2024-01 | $8.35 | $2.42 | $5.93 | 148,194,661.0 | +49.69% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.32 | $2.36 | $0.96 | 1,126,467.0 | +13.99% |
| 2023-11 | $3.39 | $2.63 | $0.76 | 982,189.0 | +2.14% |
| 2023-10 | $3.45 | $2.71 | $0.7391 | 1,192,610.0 | -14.11% |
| 2023-09 | $4.28 | $2.77 | $1.51 | 33,895,067.0 | -0.61% |
| 2023-08 | $5.30 | $2.76 | $2.54 | 5,272,712.0 | -33.47% |
| 2023-07 | $5.75 | $3.33 | $2.42 | 61,347,122.0 | +38.48% |
| 2023-06 | $5.17 | $3.48 | $1.69 | 6,459,092.0 | -26.60% |
| 2023-05 | $6.30 | $4.41 | $1.89 | 16,017,589.0 | +8.50% |
| 2023-04 | $9.50 | $3.25 | $6.25 | 101,594,832.0 | +31.86% |
| 2023-03 | $3.76 | $2.47 | $1.29 | 2,949,097.0 | +0.00% |
11.42%
0.04%
자본화:
|
볼륨(24시간):