Stockscreener 앱 받기
4.0702
1.81%
-0.0798
Butterfly Network Inc 주식 (BFLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $4.19 | $3.99 | $0.20 | 1,382,926.0 | -1.93% |
| 2026-01-08 | $4.29 | $4.04 | $0.245 | 4,210,220.0 | -1.43% |
| 2026-01-07 | $4.28 | $3.91 | $0.3688 | 5,455,254.0 | +3.69% |
| 2026-01-06 | $4.09 | $3.81 | $0.28 | 5,111,262.0 | +4.91% |
| 2026-01-05 | $3.92 | $3.75 | $0.165 | 3,620,539.0 | +3.20% |
| 2026-01-02 | $3.88 | $3.67 | $0.215 | 3,470,694.0 | -1.32% |
| 2025-12-31 | $3.98 | $3.79 | $0.19 | 3,833,342.0 | -0.52% |
| 2025-12-30 | $3.90 | $3.75 | $0.145 | 2,020,129.0 | +0.53% |
| 2025-12-29 | $3.84 | $3.73 | $0.11 | 2,616,385.0 | -1.30% |
| 2025-12-26 | $4.02 | $3.83 | $0.19 | 2,853,227.0 | -2.53% |
| 2025-12-24 | $4.00 | $3.82 | $0.18 | 2,275,168.0 | +0.00% |
| 2025-12-23 | $4.03 | $3.66 | $0.365 | 6,695,147.0 | +3.95% |
| 2025-12-22 | $3.94 | $3.62 | $0.315 | 7,699,396.0 | +6.74% |
| 2025-12-19 | $3.59 | $3.42 | $0.165 | 6,688,804.0 | +3.19% |
| 2025-12-18 | $3.61 | $3.28 | $0.33 | 8,048,589.0 | +8.83% |
| 2025-12-17 | $3.43 | $3.13 | $0.30 | 4,661,207.0 | -5.09% |
| 2025-12-16 | $3.39 | $3.03 | $0.3569 | 6,121,010.0 | +3.73% |
| 2025-12-15 | $3.24 | $2.96 | $0.285 | 9,042,762.0 | +6.98% |
| 2025-12-12 | $3.11 | $3.00 | $0.11 | 3,826,657.0 | -2.27% |
| 2025-12-11 | $3.11 | $2.98 | $0.13 | 3,122,271.0 | +0.98% |
| 2025-12-10 | $3.19 | $3.03 | $0.16 | 4,086,300.0 | -1.61% |
Butterfly Network Inc 주식 (BFLY) 연도별 가격 이력
이 심층 분석에서는 Butterfly Network Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Butterfly Network Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Butterfly Network Inc 주식 (BFLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $4.29 | $3.67 | $0.62 | 23,250,895.0 | +7.11% |
Butterfly Network Inc 주식 (BFLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.03 | $2.69 | $1.34 | 101,953,909.0 | +23.23% |
| 2025-11 | $3.41 | $1.90 | $1.51 | 143,525,857.0 | +15.24% |
| 2025-10 | $2.79 | $1.86 | $0.925 | 153,286,552.0 | +39.38% |
| 2025-09 | $2.22 | $1.47 | $0.75 | 102,792,881.0 | +19.88% |
| 2025-08 | $1.69 | $1.32 | $0.37 | 78,399,177.0 | -5.85% |
| 2025-07 | $2.28 | $1.70 | $0.58 | 75,020,548.0 | -14.50% |
| 2025-06 | $2.67 | $1.91 | $0.76 | 90,484,856.0 | -16.67% |
| 2025-05 | $2.70 | $2.10 | $0.60 | 64,464,291.0 | +2.56% |
| 2025-04 | $2.62 | $1.83 | $0.789 | 59,569,517.0 | +2.63% |
| 2025-03 | $3.72 | $2.19 | $1.53 | 69,146,134.0 | -37.02% |
| 2025-02 | $4.98 | $2.76 | $2.22 | 86,594,626.0 | -9.27% |
| 2025-01 | $4.45 | $3.24 | $1.21 | 96,359,756.0 | +27.88% |
Butterfly Network Inc 주식 (BFLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.75 | $1.03 | 64,465,403.0 | -1.82% |
| 2024-11 | $3.55 | $1.70 | $1.85 | 79,203,950.0 | +84.83% |
| 2024-10 | $2.00 | $1.61 | $0.39 | 38,189,974.0 | +0.56% |
| 2024-09 | $2.20 | $1.15 | $1.05 | 70,686,518.0 | +62.39% |
| 2024-08 | $1.24 | $0.90 | $0.34 | 24,776,830.0 | -0.91% |
| 2024-07 | $1.35 | $0.8453 | $0.5047 | 35,048,251.0 | +30.83% |
| 2024-06 | $1.00 | $0.82 | $0.18 | 43,145,074.0 | -15.49% |
| 2024-05 | $1.09 | $0.7726 | $0.3174 | 36,056,442.0 | +28.19% |
| 2024-04 | $1.08 | $0.6741 | $0.4059 | 28,542,658.0 | -28.14% |
| 2024-03 | $1.40 | $1.00 | $0.395 | 31,052,490.0 | -9.24% |
| 2024-02 | $1.64 | $0.8513 | $0.7874 | 46,193,596.0 | +32.06% |
| 2024-01 | $1.31 | $0.90 | $0.415 | 34,807,227.0 | -16.56% |
0.54%
0.71%
자본화:
|
볼륨(24시간):