4.30
Butterfly Network Inc 주식 (BFLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-02-21 | $4.61 | $4.25 | $0.355 | 4,159,470.0 | -2.93% |
2025-02-20 | $4.64 | $4.38 | $0.2581 | 2,990,695.0 | -5.94% |
2025-02-19 | $4.85 | $4.66 | $0.195 | 2,254,534.0 | -2.28% |
2025-02-18 | $4.98 | $4.79 | $0.195 | 4,042,094.0 | +1.05% |
2025-02-14 | $4.95 | $4.57 | $0.384 | 4,594,960.0 | +2.58% |
2025-02-13 | $4.70 | $4.24 | $0.4546 | 4,021,637.0 | +7.14% |
2025-02-12 | $4.41 | $3.97 | $0.44 | 3,416,576.0 | +6.90% |
2025-02-11 | $4.27 | $4.04 | $0.23 | 2,411,129.0 | -1.93% |
2025-02-10 | $4.44 | $3.91 | $0.53 | 6,238,416.0 | -4.61% |
2025-02-07 | $4.58 | $4.32 | $0.27 | 2,659,365.0 | -1.36% |
2025-02-06 | $4.50 | $4.27 | $0.2289 | 2,775,889.0 | -2.22% |
2025-02-05 | $4.79 | $4.46 | $0.325 | 4,835,170.0 | -1.75% |
2025-02-04 | $4.71 | $3.93 | $0.78 | 11,438,705.0 | +15.66% |
2025-02-03 | $4.07 | $3.64 | $0.43 | 3,865,701.0 | -0.75% |
2025-01-31 | $4.25 | $3.81 | $0.435 | 6,478,630.0 | -2.44% |
2025-01-30 | $4.22 | $3.35 | $0.87 | 15,620,020.0 | +16.52% |
2025-01-29 | $3.66 | $3.44 | $0.225 | 2,767,462.0 | -2.77% |
2025-01-28 | $3.74 | $3.53 | $0.21 | 2,741,435.0 | +0.00% |
2025-01-27 | $3.87 | $3.51 | $0.3589 | 3,065,331.0 | -7.44% |
2025-01-24 | $4.17 | $3.87 | $0.298 | 3,227,475.0 | -5.80% |
Butterfly Network Inc 주식 (BFLY) 연도별 가격 이력
이 심층 분석에서는 Butterfly Network Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Butterfly Network Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Butterfly Network Inc 주식 (BFLY) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-02 | $4.98 | $3.64 | $1.34 | 63,863,811.0 | +7.77% |
2025-01 | $4.45 | $3.24 | $1.21 | 96,359,756.0 | +27.88% |
Butterfly Network Inc 주식 (BFLY) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $3.78 | $2.75 | $1.03 | 64,465,403.0 | -1.82% |
2024-11 | $3.55 | $1.70 | $1.85 | 79,203,950.0 | +84.83% |
2024-10 | $2.00 | $1.61 | $0.39 | 38,189,974.0 | +0.56% |
2024-09 | $2.20 | $1.15 | $1.05 | 70,686,518.0 | +62.39% |
2024-08 | $1.24 | $0.90 | $0.34 | 24,776,830.0 | -0.91% |
2024-07 | $1.35 | $0.8453 | $0.5047 | 35,048,251.0 | +30.83% |
2024-06 | $1.00 | $0.82 | $0.18 | 43,145,074.0 | -15.49% |
2024-05 | $1.09 | $0.7726 | $0.3174 | 36,056,442.0 | +28.19% |
2024-04 | $1.08 | $0.6741 | $0.4059 | 28,542,658.0 | -28.14% |
2024-03 | $1.40 | $1.00 | $0.395 | 31,052,490.0 | -9.24% |
2024-02 | $1.64 | $0.8513 | $0.7874 | 46,193,596.0 | +32.06% |
2024-01 | $1.31 | $0.90 | $0.415 | 34,807,227.0 | -16.56% |
Butterfly Network Inc 주식 (BFLY) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $1.22 | $0.81 | $0.41 | 42,515,573.0 | +13.41% |
2023-11 | $1.32 | $0.782 | $0.538 | 36,944,275.0 | +12.45% |
2023-10 | $1.18 | $0.7605 | $0.4195 | 46,318,416.0 | -28.23% |
2023-09 | $2.04 | $1.11 | $0.9299 | 54,492,303.0 | -33.33% |
2023-08 | $2.59 | $1.62 | $0.97 | 39,240,248.0 | -31.13% |
2023-07 | $2.71 | $2.02 | $0.685 | 33,382,828.0 | +11.74% |
2023-06 | $2.50 | $1.97 | $0.53 | 38,085,776.0 | -5.74% |
2023-05 | $2.44 | $1.75 | $0.69 | 46,957,388.0 | +12.96% |
2023-04 | $2.90 | $1.81 | $1.08 | 113,358,665.0 | +14.89% |
2023-03 | $2.46 | $1.62 | $0.835 | 38,952,215.0 | -23.58% |
2023-02 | $3.22 | $2.15 | $1.07 | 36,908,904.0 | -10.55% |
2023-01 | $2.97 | $2.18 | $0.79 | 32,998,168.0 | +11.79% |
자본화:
|
볼륨(24시간):