Stockscreener 앱 받기
2.04
3.77%
-0.08
시간 외 거래:
2.17
0.13
+6.37%
Butterfly Network Inc 주식 (BFLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $2.07 | $1.86 | $0.21 | 3,340,976.0 | -3.77% |
| 2025-04-03 | $2.21 | $2.10 | $0.11 | 2,609,590.0 | -9.40% |
| 2025-04-02 | $2.38 | $2.15 | $0.2269 | 3,013,626.0 | +5.41% |
| 2025-04-01 | $2.26 | $2.08 | $0.18 | 4,458,298.0 | -2.63% |
| 2025-03-31 | $2.33 | $2.19 | $0.1395 | 3,970,893.0 | -3.80% |
| 2025-03-28 | $2.46 | $2.34 | $0.12 | 2,712,012.0 | -2.87% |
| 2025-03-27 | $2.61 | $2.41 | $0.20 | 3,316,263.0 | -6.15% |
| 2025-03-26 | $2.73 | $2.56 | $0.165 | 2,551,244.0 | -4.41% |
| 2025-03-25 | $2.84 | $2.66 | $0.18 | 3,367,312.0 | -3.20% |
| 2025-03-24 | $2.84 | $2.69 | $0.15 | 1,861,473.0 | +6.44% |
| 2025-03-21 | $2.70 | $2.59 | $0.11 | 3,891,838.0 | -4.00% |
| 2025-03-20 | $2.82 | $2.67 | $0.15 | 3,351,483.0 | +1.48% |
| 2025-03-19 | $2.75 | $2.60 | $0.145 | 2,473,153.0 | +4.23% |
| 2025-03-18 | $2.75 | $2.57 | $0.18 | 2,587,575.0 | -5.11% |
| 2025-03-17 | $2.85 | $2.70 | $0.155 | 4,905,776.0 | +2.24% |
| 2025-03-14 | $2.70 | $2.60 | $0.105 | 2,423,634.0 | +5.10% |
| 2025-03-13 | $2.68 | $2.53 | $0.15 | 1,999,655.0 | -5.20% |
| 2025-03-12 | $2.76 | $2.54 | $0.2152 | 3,551,307.0 | +5.91% |
| 2025-03-11 | $2.67 | $2.46 | $0.205 | 2,768,841.0 | +0.00% |
| 2025-03-10 | $2.72 | $2.46 | $0.2567 | 4,096,247.0 | -10.88% |
| 2025-03-07 | $2.91 | $2.66 | $0.25 | 4,562,116.0 | -1.38% |
| 2025-03-06 | $3.11 | $2.83 | $0.28 | 3,338,561.0 | -9.40% |
Butterfly Network Inc 주식 (BFLY) 연도별 가격 이력
이 심층 분석에서는 Butterfly Network Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Butterfly Network Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Butterfly Network Inc 주식 (BFLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.38 | $1.86 | $0.5189 | 16,763,466.0 | -10.53% |
| 2025-03 | $3.72 | $2.19 | $1.53 | 69,146,134.0 | -37.02% |
| 2025-02 | $4.98 | $2.76 | $2.22 | 86,594,626.0 | -9.27% |
| 2025-01 | $4.45 | $3.24 | $1.21 | 96,359,756.0 | +27.88% |
Butterfly Network Inc 주식 (BFLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.75 | $1.03 | 64,465,403.0 | -1.82% |
| 2024-11 | $3.55 | $1.70 | $1.85 | 79,203,950.0 | +84.83% |
| 2024-10 | $2.00 | $1.61 | $0.39 | 38,189,974.0 | +0.56% |
| 2024-09 | $2.20 | $1.15 | $1.05 | 70,686,518.0 | +62.39% |
| 2024-08 | $1.24 | $0.90 | $0.34 | 24,776,830.0 | -0.91% |
| 2024-07 | $1.35 | $0.8453 | $0.5047 | 35,048,251.0 | +30.83% |
| 2024-06 | $1.00 | $0.82 | $0.18 | 43,145,074.0 | -15.49% |
| 2024-05 | $1.09 | $0.7726 | $0.3174 | 36,056,442.0 | +28.19% |
| 2024-04 | $1.08 | $0.6741 | $0.4059 | 28,542,658.0 | -28.14% |
| 2024-03 | $1.40 | $1.00 | $0.395 | 31,052,490.0 | -9.24% |
| 2024-02 | $1.64 | $0.8513 | $0.7874 | 46,193,596.0 | +32.06% |
| 2024-01 | $1.31 | $0.90 | $0.415 | 34,807,227.0 | -16.56% |
Butterfly Network Inc 주식 (BFLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.22 | $0.81 | $0.41 | 42,515,573.0 | +13.41% |
| 2023-11 | $1.32 | $0.782 | $0.538 | 36,944,275.0 | +12.45% |
| 2023-10 | $1.18 | $0.7605 | $0.4195 | 46,318,416.0 | -28.23% |
| 2023-09 | $2.04 | $1.11 | $0.9299 | 54,492,303.0 | -33.33% |
| 2023-08 | $2.59 | $1.62 | $0.97 | 39,240,248.0 | -31.13% |
| 2023-07 | $2.71 | $2.02 | $0.685 | 33,382,828.0 | +11.74% |
| 2023-06 | $2.50 | $1.97 | $0.53 | 38,085,776.0 | -5.74% |
| 2023-05 | $2.44 | $1.75 | $0.69 | 46,957,388.0 | +12.96% |
| 2023-04 | $2.90 | $1.81 | $1.08 | 113,358,665.0 | +14.89% |
| 2023-03 | $2.46 | $1.62 | $0.835 | 38,952,215.0 | -23.58% |
| 2023-02 | $3.22 | $2.15 | $1.07 | 36,908,904.0 | -10.55% |
| 2023-01 | $2.97 | $2.18 | $0.79 | 32,998,168.0 | +11.79% |
7.46%
자본화:
|
볼륨(24시간):