4.30
price down icon2.93%   -0.13
after-market 시간 외 거래: 4.30
loading

Butterfly Network Inc 주식 (BFLY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-21 $4.61 $4.25 $0.355 4,159,470.0 -2.93%
2025-02-20 $4.64 $4.38 $0.2581 2,990,695.0 -5.94%
2025-02-19 $4.85 $4.66 $0.195 2,254,534.0 -2.28%
2025-02-18 $4.98 $4.79 $0.195 4,042,094.0 +1.05%
2025-02-14 $4.95 $4.57 $0.384 4,594,960.0 +2.58%
2025-02-13 $4.70 $4.24 $0.4546 4,021,637.0 +7.14%
2025-02-12 $4.41 $3.97 $0.44 3,416,576.0 +6.90%
2025-02-11 $4.27 $4.04 $0.23 2,411,129.0 -1.93%
2025-02-10 $4.44 $3.91 $0.53 6,238,416.0 -4.61%
2025-02-07 $4.58 $4.32 $0.27 2,659,365.0 -1.36%
2025-02-06 $4.50 $4.27 $0.2289 2,775,889.0 -2.22%
2025-02-05 $4.79 $4.46 $0.325 4,835,170.0 -1.75%
2025-02-04 $4.71 $3.93 $0.78 11,438,705.0 +15.66%
2025-02-03 $4.07 $3.64 $0.43 3,865,701.0 -0.75%
2025-01-31 $4.25 $3.81 $0.435 6,478,630.0 -2.44%
2025-01-30 $4.22 $3.35 $0.87 15,620,020.0 +16.52%
2025-01-29 $3.66 $3.44 $0.225 2,767,462.0 -2.77%
2025-01-28 $3.74 $3.53 $0.21 2,741,435.0 +0.00%
2025-01-27 $3.87 $3.51 $0.3589 3,065,331.0 -7.44%
2025-01-24 $4.17 $3.87 $0.298 3,227,475.0 -5.80%

Butterfly Network Inc 주식 (BFLY) 연도별 가격 이력

이 심층 분석에서는 Butterfly Network Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Butterfly Network Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Butterfly Network Inc 주식 (BFLY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $4.98 $3.64 $1.34 63,863,811.0 +7.77%
2025-01 $4.45 $3.24 $1.21 96,359,756.0 +27.88%

Butterfly Network Inc 주식 (BFLY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.78 $2.75 $1.03 64,465,403.0 -1.82%
2024-11 $3.55 $1.70 $1.85 79,203,950.0 +84.83%
2024-10 $2.00 $1.61 $0.39 38,189,974.0 +0.56%
2024-09 $2.20 $1.15 $1.05 70,686,518.0 +62.39%
2024-08 $1.24 $0.90 $0.34 24,776,830.0 -0.91%
2024-07 $1.35 $0.8453 $0.5047 35,048,251.0 +30.83%
2024-06 $1.00 $0.82 $0.18 43,145,074.0 -15.49%
2024-05 $1.09 $0.7726 $0.3174 36,056,442.0 +28.19%
2024-04 $1.08 $0.6741 $0.4059 28,542,658.0 -28.14%
2024-03 $1.40 $1.00 $0.395 31,052,490.0 -9.24%
2024-02 $1.64 $0.8513 $0.7874 46,193,596.0 +32.06%
2024-01 $1.31 $0.90 $0.415 34,807,227.0 -16.56%

Butterfly Network Inc 주식 (BFLY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.22 $0.81 $0.41 42,515,573.0 +13.41%
2023-11 $1.32 $0.782 $0.538 36,944,275.0 +12.45%
2023-10 $1.18 $0.7605 $0.4195 46,318,416.0 -28.23%
2023-09 $2.04 $1.11 $0.9299 54,492,303.0 -33.33%
2023-08 $2.59 $1.62 $0.97 39,240,248.0 -31.13%
2023-07 $2.71 $2.02 $0.685 33,382,828.0 +11.74%
2023-06 $2.50 $1.97 $0.53 38,085,776.0 -5.74%
2023-05 $2.44 $1.75 $0.69 46,957,388.0 +12.96%
2023-04 $2.90 $1.81 $1.08 113,358,665.0 +14.89%
2023-03 $2.46 $1.62 $0.835 38,952,215.0 -23.58%
2023-02 $3.22 $2.15 $1.07 36,908,904.0 -10.55%
2023-01 $2.97 $2.18 $0.79 32,998,168.0 +11.79%
medical_devices ZBH
$104.83
price up icon 1.16%
medical_devices STE
$220.56
price down icon 0.10%
medical_devices PHG
$25.55
price up icon 2.08%
$88.78
price down icon 0.63%
$91.09
price down icon 1.09%
medical_devices EW
$73.30
price down icon 1.89%
자본화:     |  볼륨(24시간):