Stockscreener 앱 받기
0.9223
4.75%
-0.046
시간 외 거래:
.9103
-0.012
-1.30%
Butterfly Network Inc 주식 (BFLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-13 | $0.9535 | $0.92 | $0.0335 | 680,677.0 | -4.75% |
| 2024-06-12 | $1.00 | $0.923 | $0.077 | 1,199,929.0 | +3.69% |
| 2024-06-11 | $0.9544 | $0.9221 | $0.0323 | 865,376.0 | -1.71% |
| 2024-06-10 | $0.9599 | $0.8712 | $0.0887 | 1,138,817.0 | +6.04% |
| 2024-06-07 | $0.9415 | $0.87 | $0.0715 | 1,116,262.0 | -5.47% |
| 2024-06-06 | $0.9699 | $0.9363 | $0.0336 | 740,689.0 | -0.91% |
| 2024-06-05 | $0.96 | $0.8826 | $0.0774 | 1,032,419.0 | +3.45% |
| 2024-06-04 | $0.95 | $0.91 | $0.04 | 1,276,137.0 | -4.69% |
| 2024-06-03 | $0.99 | $0.92 | $0.07 | 1,633,315.0 | -2.50% |
| 2024-05-31 | $1.04 | $0.98 | $0.06 | 1,172,545.0 | -0.51% |
| 2024-05-30 | $1.05 | $0.99 | $0.06 | 839,733.0 | +0.00% |
| 2024-05-29 | $1.02 | $0.9802 | $0.0398 | 1,087,632.0 | -2.91% |
| 2024-05-28 | $1.05 | $0.98 | $0.07 | 1,079,734.0 | +1.98% |
| 2024-05-24 | $1.03 | $0.9901 | $0.0449 | 975,709.0 | -1.94% |
| 2024-05-23 | $1.06 | $0.98 | $0.08 | 1,190,446.0 | -0.96% |
| 2024-05-22 | $1.07 | $1.03 | $0.04 | 1,251,523.0 | -3.70% |
| 2024-05-21 | $1.09 | $1.01 | $0.08 | 1,624,425.0 | +3.85% |
| 2024-05-20 | $1.04 | $0.98 | $0.065 | 1,075,324.0 | +0.97% |
| 2024-05-17 | $1.04 | $0.951 | $0.089 | 1,738,239.0 | +1.98% |
| 2024-05-16 | $1.03 | $0.986 | $0.044 | 1,070,840.0 | -2.88% |
| 2024-05-15 | $1.05 | $1.01 | $0.04 | 1,045,719.0 | +5.81% |
| 2024-05-14 | $1.07 | $0.9703 | $0.0997 | 1,578,633.0 | +2.91% |
Butterfly Network Inc 주식 (BFLY) 연도별 가격 이력
이 심층 분석에서는 Butterfly Network Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Butterfly Network Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Butterfly Network Inc 주식 (BFLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $1.00 | $0.87 | $0.13 | 10,364,298.0 | -7.30% |
| 2024-05 | $1.09 | $0.7726 | $0.3174 | 36,056,442.0 | +28.19% |
| 2024-04 | $1.08 | $0.6741 | $0.4059 | 28,542,658.0 | -28.14% |
| 2024-03 | $1.40 | $1.00 | $0.395 | 31,052,490.0 | -9.24% |
| 2024-02 | $1.64 | $0.8513 | $0.7874 | 46,193,596.0 | +32.06% |
| 2024-01 | $1.31 | $0.90 | $0.415 | 34,807,227.0 | -16.56% |
Butterfly Network Inc 주식 (BFLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.22 | $0.81 | $0.41 | 42,515,573.0 | +13.41% |
| 2023-11 | $1.32 | $0.782 | $0.538 | 36,944,275.0 | +12.45% |
| 2023-10 | $1.18 | $0.7605 | $0.4195 | 46,318,416.0 | -28.23% |
| 2023-09 | $2.04 | $1.11 | $0.9299 | 54,492,303.0 | -33.33% |
| 2023-08 | $2.59 | $1.62 | $0.97 | 39,240,248.0 | -31.13% |
| 2023-07 | $2.71 | $2.02 | $0.685 | 33,382,828.0 | +11.74% |
| 2023-06 | $2.50 | $1.97 | $0.53 | 38,085,776.0 | -5.74% |
| 2023-05 | $2.44 | $1.75 | $0.69 | 46,957,388.0 | +12.96% |
| 2023-04 | $2.90 | $1.81 | $1.08 | 113,358,665.0 | +14.89% |
| 2023-03 | $2.46 | $1.62 | $0.835 | 38,952,215.0 | -23.58% |
| 2023-02 | $3.22 | $2.15 | $1.07 | 36,908,904.0 | -10.55% |
| 2023-01 | $2.97 | $2.18 | $0.79 | 32,998,168.0 | +11.79% |
Butterfly Network Inc 주식 (BFLY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.54 | $2.17 | $1.37 | 54,993,673.0 | -23.84% |
| 2022-11 | $5.13 | $2.88 | $2.25 | 45,921,783.0 | -34.08% |
| 2022-10 | $5.29 | $4.10 | $1.20 | 33,693,448.0 | +4.26% |
| 2022-09 | $6.77 | $4.57 | $2.20 | 46,615,628.0 | -24.56% |
| 2022-08 | $8.72 | $4.28 | $4.44 | 87,237,906.0 | +43.55% |
| 2022-07 | $4.59 | $2.90 | $1.69 | 34,427,155.0 | +41.37% |
| 2022-06 | $3.73 | $2.91 | $0.82 | 43,703,238.0 | +0.66% |
| 2022-05 | $3.61 | $2.31 | $1.30 | 53,164,573.0 | -8.41% |
| 2022-04 | $5.00 | $3.32 | $1.68 | 41,130,506.0 | -30.04% |
| 2022-03 | $5.63 | $3.66 | $1.97 | 71,602,364.0 | -7.57% |
| 2022-02 | $6.40 | $4.67 | $1.73 | 45,341,558.0 | -11.21% |
| 2022-01 | $7.66 | $4.84 | $2.82 | 68,835,009.0 | -13.30% |
1.99%
2.14%
자본화:
|
볼륨(24시간):