Stockscreener 앱 받기
2.65
14.22%
0.33
시간 외 거래:
2.81
0.16
+6.04%
Butterfly Network Inc 주식 (BFLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $2.67 | $2.33 | $0.345 | 7,675,164.0 | +14.22% |
| 2025-11-20 | $2.53 | $2.30 | $0.23 | 5,675,333.0 | -3.33% |
| 2025-11-19 | $2.52 | $2.00 | $0.525 | 14,115,032.0 | +19.40% |
| 2025-11-18 | $2.06 | $1.90 | $0.155 | 4,544,224.0 | +2.03% |
| 2025-11-17 | $2.09 | $1.93 | $0.165 | 5,827,345.0 | -7.08% |
| 2025-11-14 | $2.21 | $1.99 | $0.225 | 3,727,481.0 | +2.42% |
| 2025-11-13 | $2.27 | $2.04 | $0.2254 | 8,598,838.0 | -8.41% |
| 2025-11-12 | $2.51 | $2.24 | $0.27 | 6,761,065.0 | -8.13% |
| 2025-11-11 | $2.48 | $2.18 | $0.305 | 9,512,729.0 | +10.81% |
| 2025-11-10 | $2.32 | $2.19 | $0.128 | 3,626,993.0 | -0.45% |
| 2025-11-07 | $2.28 | $2.10 | $0.18 | 4,302,900.0 | -0.89% |
| 2025-11-06 | $2.49 | $2.24 | $0.25 | 4,855,657.0 | -10.36% |
| 2025-11-05 | $2.68 | $2.39 | $0.29 | 5,962,060.0 | -4.20% |
| 2025-11-04 | $2.77 | $2.53 | $0.24 | 8,677,317.0 | -9.97% |
| 2025-11-03 | $3.10 | $2.52 | $0.58 | 16,425,314.0 | +8.18% |
| 2025-10-31 | $2.77 | $2.35 | $0.42 | 20,918,430.0 | +31.86% |
| 2025-10-30 | $2.14 | $2.04 | $0.10 | 3,671,565.0 | -5.12% |
| 2025-10-29 | $2.24 | $2.12 | $0.115 | 3,444,536.0 | -2.71% |
| 2025-10-28 | $2.25 | $2.14 | $0.11 | 3,203,413.0 | +0.45% |
| 2025-10-27 | $2.29 | $2.19 | $0.10 | 3,289,798.0 | -1.35% |
| 2025-10-24 | $2.30 | $2.22 | $0.0799 | 3,309,657.0 | +0.45% |
| 2025-10-23 | $2.26 | $2.13 | $0.13 | 2,934,174.0 | +4.23% |
Butterfly Network Inc 주식 (BFLY) 연도별 가격 이력
이 심층 분석에서는 Butterfly Network Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Butterfly Network Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Butterfly Network Inc 주식 (BFLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.10 | $1.90 | $1.20 | 117,962,616.0 | -1.49% |
| 2025-10 | $2.79 | $1.86 | $0.925 | 153,286,552.0 | +39.38% |
| 2025-09 | $2.22 | $1.47 | $0.75 | 102,792,881.0 | +19.88% |
| 2025-08 | $1.69 | $1.32 | $0.37 | 78,399,177.0 | -5.85% |
| 2025-07 | $2.28 | $1.70 | $0.58 | 75,020,548.0 | -14.50% |
| 2025-06 | $2.67 | $1.91 | $0.76 | 90,484,856.0 | -16.67% |
| 2025-05 | $2.70 | $2.10 | $0.60 | 64,464,291.0 | +2.56% |
| 2025-04 | $2.62 | $1.83 | $0.789 | 59,569,517.0 | +2.63% |
| 2025-03 | $3.72 | $2.19 | $1.53 | 69,146,134.0 | -37.02% |
| 2025-02 | $4.98 | $2.76 | $2.22 | 86,594,626.0 | -9.27% |
| 2025-01 | $4.45 | $3.24 | $1.21 | 96,359,756.0 | +27.88% |
Butterfly Network Inc 주식 (BFLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.75 | $1.03 | 64,465,403.0 | -1.82% |
| 2024-11 | $3.55 | $1.70 | $1.85 | 79,203,950.0 | +84.83% |
| 2024-10 | $2.00 | $1.61 | $0.39 | 38,189,974.0 | +0.56% |
| 2024-09 | $2.20 | $1.15 | $1.05 | 70,686,518.0 | +62.39% |
| 2024-08 | $1.24 | $0.90 | $0.34 | 24,776,830.0 | -0.91% |
| 2024-07 | $1.35 | $0.8453 | $0.5047 | 35,048,251.0 | +30.83% |
| 2024-06 | $1.00 | $0.82 | $0.18 | 43,145,074.0 | -15.49% |
| 2024-05 | $1.09 | $0.7726 | $0.3174 | 36,056,442.0 | +28.19% |
| 2024-04 | $1.08 | $0.6741 | $0.4059 | 28,542,658.0 | -28.14% |
| 2024-03 | $1.40 | $1.00 | $0.395 | 31,052,490.0 | -9.24% |
| 2024-02 | $1.64 | $0.8513 | $0.7874 | 46,193,596.0 | +32.06% |
| 2024-01 | $1.31 | $0.90 | $0.415 | 34,807,227.0 | -16.56% |
Butterfly Network Inc 주식 (BFLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.22 | $0.81 | $0.41 | 42,515,573.0 | +13.41% |
| 2023-11 | $1.32 | $0.782 | $0.538 | 36,944,275.0 | +12.45% |
| 2023-10 | $1.18 | $0.7605 | $0.4195 | 46,318,416.0 | -28.23% |
| 2023-09 | $2.04 | $1.11 | $0.9299 | 54,492,303.0 | -33.33% |
| 2023-08 | $2.59 | $1.62 | $0.97 | 39,240,248.0 | -31.13% |
| 2023-07 | $2.71 | $2.02 | $0.685 | 33,382,828.0 | +11.74% |
| 2023-06 | $2.50 | $1.97 | $0.53 | 38,085,776.0 | -5.74% |
| 2023-05 | $2.44 | $1.75 | $0.69 | 46,957,388.0 | +12.96% |
| 2023-04 | $2.90 | $1.81 | $1.08 | 113,358,665.0 | +14.89% |
| 2023-03 | $2.46 | $1.62 | $0.835 | 38,952,215.0 | -23.58% |
| 2023-02 | $3.22 | $2.15 | $1.07 | 36,908,904.0 | -10.55% |
| 2023-01 | $2.97 | $2.18 | $0.79 | 32,998,168.0 | +11.79% |
5.84%
자본화:
|
볼륨(24시간):