Stockscreener 앱 받기
4.82
0.62%
-0.03
시장 영업 전:
4.88
0.06
+1.24%
Butterfly Network Inc 주식 (BFLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $5.02 | $4.81 | $0.21 | 5,050,371.0 | -0.62% |
| 2026-05-04 | $5.40 | $4.82 | $0.585 | 8,507,405.0 | -10.19% |
| 2026-05-01 | $5.42 | $4.68 | $0.745 | 6,492,728.0 | +12.73% |
| 2026-04-30 | $4.86 | $4.19 | $0.67 | 8,862,028.0 | -2.64% |
| 2026-04-29 | $5.14 | $4.81 | $0.33 | 6,219,879.0 | -4.65% |
| 2026-04-28 | $5.58 | $5.07 | $0.5133 | 6,008,856.0 | -5.84% |
| 2026-04-27 | $5.59 | $5.29 | $0.30 | 4,488,723.0 | +2.81% |
| 2026-04-24 | $5.39 | $5.16 | $0.23 | 6,147,661.0 | +3.50% |
| 2026-04-23 | $5.53 | $5.09 | $0.44 | 6,602,952.0 | -6.87% |
| 2026-04-22 | $5.72 | $5.40 | $0.32 | 4,417,427.0 | +1.47% |
| 2026-04-21 | $5.68 | $5.29 | $0.39 | 6,795,223.0 | -0.73% |
| 2026-04-20 | $5.54 | $5.21 | $0.3298 | 4,944,348.0 | +0.73% |
| 2026-04-17 | $5.61 | $5.39 | $0.215 | 6,234,107.0 | +3.02% |
| 2026-04-16 | $5.62 | $4.93 | $0.685 | 14,222,736.0 | +8.85% |
| 2026-04-15 | $4.87 | $4.49 | $0.38 | 4,959,463.0 | +9.46% |
| 2026-04-14 | $4.48 | $4.30 | $0.18 | 3,328,324.0 | +3.74% |
| 2026-04-13 | $4.30 | $4.07 | $0.23 | 3,535,672.0 | +4.14% |
| 2026-04-10 | $4.20 | $4.10 | $0.0999 | 2,272,444.0 | -0.96% |
| 2026-04-09 | $4.20 | $3.95 | $0.25 | 2,965,262.0 | +0.24% |
| 2026-04-08 | $4.37 | $4.06 | $0.31 | 2,963,909.0 | +2.22% |
| 2026-04-07 | $4.11 | $3.96 | $0.15 | 2,918,549.0 | -1.94% |
Butterfly Network Inc 주식 (BFLY) 연도별 가격 이력
이 심층 분석에서는 Butterfly Network Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Butterfly Network Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Butterfly Network Inc 주식 (BFLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.42 | $4.68 | $0.745 | 25,100,875.0 | +0.63% |
| 2026-04 | $5.72 | $3.88 | $1.83 | 108,700,659.0 | +18.56% |
| 2026-03 | $4.42 | $3.45 | $0.97 | 102,683,286.0 | +6.60% |
| 2026-02 | $4.96 | $2.82 | $2.14 | 153,797,876.0 | -4.29% |
| 2026-01 | $5.03 | $3.67 | $1.37 | 113,583,777.0 | +4.21% |
Butterfly Network Inc 주식 (BFLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.03 | $2.69 | $1.34 | 101,953,909.0 | +23.23% |
| 2025-11 | $3.41 | $1.90 | $1.51 | 143,525,857.0 | +15.24% |
| 2025-10 | $2.79 | $1.86 | $0.925 | 153,286,552.0 | +39.38% |
| 2025-09 | $2.22 | $1.47 | $0.75 | 102,792,881.0 | +19.88% |
| 2025-08 | $1.69 | $1.32 | $0.37 | 78,399,177.0 | -5.85% |
| 2025-07 | $2.28 | $1.70 | $0.58 | 75,020,548.0 | -14.50% |
| 2025-06 | $2.67 | $1.91 | $0.76 | 90,484,856.0 | -16.67% |
| 2025-05 | $2.70 | $2.10 | $0.60 | 64,464,291.0 | +2.56% |
| 2025-04 | $2.62 | $1.83 | $0.789 | 59,569,517.0 | +2.63% |
| 2025-03 | $3.72 | $2.19 | $1.53 | 69,146,134.0 | -37.02% |
| 2025-02 | $4.98 | $2.76 | $2.22 | 86,594,626.0 | -9.27% |
| 2025-01 | $4.45 | $3.24 | $1.21 | 96,359,756.0 | +27.88% |
Butterfly Network Inc 주식 (BFLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.75 | $1.03 | 64,465,403.0 | -1.82% |
| 2024-11 | $3.55 | $1.70 | $1.85 | 79,203,950.0 | +84.83% |
| 2024-10 | $2.00 | $1.61 | $0.39 | 38,189,974.0 | +0.56% |
| 2024-09 | $2.20 | $1.15 | $1.05 | 70,686,518.0 | +62.39% |
| 2024-08 | $1.24 | $0.90 | $0.34 | 24,776,830.0 | -0.91% |
| 2024-07 | $1.35 | $0.8453 | $0.5047 | 35,048,251.0 | +30.83% |
| 2024-06 | $1.00 | $0.82 | $0.18 | 43,145,074.0 | -15.49% |
| 2024-05 | $1.09 | $0.7726 | $0.3174 | 36,056,442.0 | +28.19% |
| 2024-04 | $1.08 | $0.6741 | $0.4059 | 28,542,658.0 | -28.14% |
| 2024-03 | $1.40 | $1.00 | $0.395 | 31,052,490.0 | -9.24% |
| 2024-02 | $1.64 | $0.8513 | $0.7874 | 46,193,596.0 | +32.06% |
| 2024-01 | $1.31 | $0.90 | $0.415 | 34,807,227.0 | -16.56% |
0.41%
0.93%
자본화:
|
볼륨(24시간):