Stockscreener 앱 받기
7.36
0.96%
0.07
시간 외 거래:
7.37
0.010
+0.14%
Butterfly Network Inc 주식 (BFLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $7.44 | $7.24 | $0.20 | 3,025,917.0 | +0.96% |
| 2026-09-03 | $7.76 | $7.23 | $0.53 | 3,929,025.0 | -4.08% |
| 2026-09-02 | $8.50 | $7.47 | $1.03 | 5,308,008.0 | -7.09% |
| 2026-09-01 | $8.19 | $7.80 | $0.39 | 5,573,090.0 | +3.68% |
| 2026-08-31 | $8.34 | $7.79 | $0.55 | 5,699,630.0 | -6.41% |
| 2026-08-28 | $8.84 | $8.40 | $0.44 | 3,857,741.0 | -3.33% |
| 2026-08-27 | $9.18 | $8.60 | $0.5799 | 4,290,462.0 | +0.93% |
| 2026-08-26 | $9.03 | $8.43 | $0.5979 | 3,891,306.0 | -4.42% |
| 2026-08-25 | $9.66 | $8.83 | $0.8281 | 4,035,616.0 | +1.01% |
| 2026-08-24 | $9.43 | $8.57 | $0.86 | 4,659,231.0 | -6.28% |
| 2026-08-21 | $9.69 | $9.10 | $0.5885 | 5,710,966.0 | +4.14% |
| 2026-08-20 | $9.41 | $8.95 | $0.46 | 4,210,520.0 | +0.00% |
| 2026-08-19 | $9.49 | $9.02 | $0.475 | 3,828,773.0 | +1.89% |
| 2026-08-18 | $9.42 | $8.74 | $0.68 | 4,605,384.0 | -0.22% |
| 2026-08-17 | $9.10 | $8.63 | $0.47 | 3,347,059.0 | +2.04% |
| 2026-08-14 | $8.95 | $8.36 | $0.585 | 5,247,871.0 | -0.23% |
| 2026-08-13 | $9.74 | $8.83 | $0.91 | 6,897,344.0 | -6.24% |
| 2026-08-12 | $9.64 | $9.12 | $0.52 | 3,901,041.0 | +0.85% |
| 2026-08-11 | $9.79 | $9.31 | $0.4799 | 5,243,652.0 | -3.40% |
Butterfly Network Inc 주식 (BFLY) 연도별 가격 이력
이 심층 분석에서는 Butterfly Network Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Butterfly Network Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Butterfly Network Inc 주식 (BFLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.50 | $7.23 | $1.27 | 20,861,957.0 | -6.72% |
| 2026-08 | $10.05 | $7.12 | $2.93 | 120,231,843.0 | +11.05% |
| 2026-07 | $9.20 | $6.35 | $2.85 | 177,143,378.0 | -15.62% |
| 2026-06 | $9.69 | $4.35 | $5.34 | 230,089,139.0 | +85.05% |
| 2026-05 | $5.42 | $3.76 | $1.67 | 88,422,417.0 | -5.01% |
| 2026-04 | $5.72 | $3.88 | $1.83 | 108,700,659.0 | +18.56% |
| 2026-03 | $4.42 | $3.45 | $0.97 | 102,683,286.0 | +6.60% |
| 2026-02 | $4.96 | $2.82 | $2.14 | 153,797,876.0 | -4.29% |
| 2026-01 | $5.03 | $3.67 | $1.37 | 113,583,777.0 | +4.21% |
Butterfly Network Inc 주식 (BFLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.03 | $2.69 | $1.34 | 101,953,909.0 | +23.23% |
| 2025-11 | $3.41 | $1.90 | $1.51 | 143,525,857.0 | +15.24% |
| 2025-10 | $2.79 | $1.86 | $0.925 | 153,286,552.0 | +39.38% |
| 2025-09 | $2.22 | $1.47 | $0.75 | 102,792,881.0 | +19.88% |
| 2025-08 | $1.69 | $1.32 | $0.37 | 78,399,177.0 | -5.85% |
| 2025-07 | $2.28 | $1.70 | $0.58 | 75,020,548.0 | -14.50% |
| 2025-06 | $2.67 | $1.91 | $0.76 | 90,484,856.0 | -16.67% |
| 2025-05 | $2.70 | $2.10 | $0.60 | 64,464,291.0 | +2.56% |
| 2025-04 | $2.62 | $1.83 | $0.789 | 59,569,517.0 | +2.63% |
| 2025-03 | $3.72 | $2.19 | $1.53 | 69,146,134.0 | -37.02% |
| 2025-02 | $4.98 | $2.76 | $2.22 | 86,594,626.0 | -9.27% |
| 2025-01 | $4.45 | $3.24 | $1.21 | 96,359,756.0 | +27.88% |
Butterfly Network Inc 주식 (BFLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.75 | $1.03 | 64,465,403.0 | -1.82% |
| 2024-11 | $3.55 | $1.70 | $1.85 | 79,203,950.0 | +84.83% |
| 2024-10 | $2.00 | $1.61 | $0.39 | 38,189,974.0 | +0.56% |
| 2024-09 | $2.20 | $1.15 | $1.05 | 70,686,518.0 | +62.39% |
| 2024-08 | $1.24 | $0.90 | $0.34 | 24,776,830.0 | -0.91% |
| 2024-07 | $1.35 | $0.8453 | $0.5047 | 35,048,251.0 | +30.83% |
| 2024-06 | $1.00 | $0.82 | $0.18 | 43,145,074.0 | -15.49% |
| 2024-05 | $1.09 | $0.7726 | $0.3174 | 36,056,442.0 | +28.19% |
| 2024-04 | $1.08 | $0.6741 | $0.4059 | 28,542,658.0 | -28.14% |
| 2024-03 | $1.40 | $1.00 | $0.395 | 31,052,490.0 | -9.24% |
| 2024-02 | $1.64 | $0.8513 | $0.7874 | 46,193,596.0 | +32.06% |
| 2024-01 | $1.31 | $0.90 | $0.415 | 34,807,227.0 | -16.56% |
0.86%
0.13%
자본화:
|
볼륨(24시간):