Stockscreener 앱 받기
28.92
1.47%
-0.43
시간 외 거래:
28.92
Brown Forman Corp 주식 (BF.A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $29.41 | $28.68 | $0.73 | 96,878.0 | -1.47% |
| 2026-08-24 | $29.95 | $29.00 | $0.955 | 104,420.0 | +1.00% |
| 2026-08-21 | $29.09 | $28.65 | $0.44 | 75,328.0 | +0.35% |
| 2026-08-20 | $29.10 | $28.50 | $0.60 | 85,035.0 | -0.82% |
| 2026-08-19 | $29.30 | $28.03 | $1.27 | 126,977.0 | +5.04% |
| 2026-08-18 | $28.44 | $27.74 | $0.70 | 75,466.0 | -0.89% |
| 2026-08-17 | $28.70 | $27.92 | $0.78 | 65,390.0 | -2.94% |
| 2026-08-14 | $29.00 | $28.35 | $0.65 | 74,471.0 | +1.23% |
| 2026-08-13 | $28.90 | $28.30 | $0.60 | 99,495.0 | +0.53% |
| 2026-08-12 | $28.44 | $27.99 | $0.451 | 66,179.0 | -0.04% |
| 2026-08-11 | $28.43 | $28.06 | $0.3686 | 66,175.0 | -0.94% |
| 2026-08-10 | $28.83 | $28.34 | $0.49 | 82,768.0 | -1.31% |
| 2026-08-07 | $29.14 | $28.62 | $0.52 | 150,632.0 | +1.54% |
| 2026-08-06 | $29.50 | $28.54 | $0.96 | 125,994.0 | -0.24% |
| 2026-08-05 | $28.95 | $28.53 | $0.425 | 106,736.0 | -0.59% |
| 2026-08-04 | $28.88 | $27.73 | $1.15 | 160,280.0 | +2.63% |
| 2026-08-03 | $29.68 | $28.12 | $1.55 | 172,485.0 | -3.76% |
| 2026-07-31 | $29.24 | $28.77 | $0.47 | 96,173.0 | +0.03% |
| 2026-07-30 | $29.61 | $28.81 | $0.80 | 83,493.0 | -2.21% |
| 2026-07-29 | $30.10 | $28.85 | $1.25 | 224,366.0 | +1.95% |
| 2026-07-28 | $29.91 | $28.46 | $1.45 | 306,382.0 | +4.91% |
Brown Forman Corp 주식 (BF.A) 연도별 가격 이력
이 심층 분석에서는 Brown Forman Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BF.A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Forman Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brown Forman Corp 주식 (BF.A) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $29.95 | $27.73 | $2.22 | 1,831,587.0 | -1.03% |
| 2026-07 | $30.10 | $25.41 | $4.70 | 3,123,637.0 | +6.80% |
| 2026-06 | $28.62 | $25.45 | $3.17 | 4,481,832.0 | +2.36% |
| 2026-05 | $28.61 | $25.14 | $3.47 | 3,456,609.0 | +1.71% |
| 2026-04 | $31.14 | $25.24 | $5.90 | 4,844,030.0 | -1.90% |
| 2026-03 | $30.14 | $23.01 | $7.13 | 6,702,940.0 | -8.75% |
| 2026-02 | $31.08 | $27.22 | $3.86 | 4,204,177.0 | +5.50% |
| 2026-01 | $28.36 | $25.53 | $2.83 | 3,714,480.0 | +5.78% |
Brown Forman Corp 주식 (BF.A) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.05 | $25.98 | $5.07 | 4,111,089.0 | -6.94% |
| 2025-11 | $28.84 | $26.29 | $2.55 | 3,096,400.0 | +5.13% |
| 2025-10 | $29.20 | $26.21 | $2.99 | 4,071,262.0 | +0.78% |
| 2025-09 | $30.27 | $26.29 | $3.98 | 5,617,040.0 | -11.33% |
| 2025-08 | $31.63 | $28.15 | $3.48 | 2,926,356.0 | +5.97% |
| 2025-07 | $31.18 | $27.38 | $3.80 | 3,153,592.0 | +4.26% |
| 2025-06 | $33.48 | $26.11 | $7.37 | 5,566,616.0 | -17.33% |
| 2025-05 | $35.95 | $33.20 | $2.75 | 1,807,721.0 | -3.99% |
| 2025-04 | $35.14 | $30.82 | $4.32 | 2,667,222.0 | +3.41% |
| 2025-03 | $38.21 | $32.54 | $5.67 | 3,523,590.0 | +1.33% |
| 2025-02 | $33.68 | $30.82 | $2.86 | 2,681,879.0 | -0.87% |
| 2025-01 | $38.30 | $32.44 | $5.86 | 3,209,770.0 | -11.59% |
Brown Forman Corp 주식 (BF.A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.92 | $37.19 | $8.73 | 2,635,581.0 | -9.19% |
| 2024-11 | $44.15 | $39.33 | $4.82 | 2,017,939.0 | -5.09% |
| 2024-10 | $48.59 | $43.57 | $5.02 | 1,845,917.0 | -9.36% |
| 2024-09 | $48.30 | $44.56 | $3.74 | 3,240,123.0 | +5.09% |
| 2024-08 | $46.40 | $44.29 | $2.11 | 1,109,630.0 | +0.35% |
| 2024-07 | $46.44 | $42.48 | $3.96 | 1,618,005.0 | +3.31% |
| 2024-06 | $46.40 | $42.09 | $4.30 | 2,992,816.0 | -3.65% |
| 2024-05 | $50.31 | $44.08 | $6.23 | 1,278,302.0 | -6.66% |
| 2024-04 | $53.39 | $48.91 | $4.48 | 999,917.0 | -7.33% |
| 2024-03 | $61.32 | $51.52 | $9.80 | 1,306,380.0 | -11.66% |
| 2024-02 | $60.31 | $56.66 | $3.65 | 781,127.0 | +6.33% |
| 2024-01 | $60.08 | $55.80 | $4.28 | 1,223,545.0 | -5.40% |
0.22%
0.74%
자본화:
|
볼륨(24시간):