Stockscreener 앱 받기
28.07
3.01%
0.82
Brown Forman Corp 주식 (BF.A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-24 | $28.07 | $27.43 | $0.64 | 185,586.0 | +3.01% |
| 2026-06-23 | $27.62 | $27.25 | $0.37 | 208,769.0 | -0.15% |
| 2026-06-22 | $27.72 | $26.41 | $1.31 | 199,400.0 | +2.44% |
| 2026-06-18 | $26.97 | $25.71 | $1.26 | 459,937.0 | +4.39% |
| 2026-06-17 | $26.81 | $25.50 | $1.31 | 226,498.0 | -4.42% |
| 2026-06-16 | $27.53 | $26.58 | $0.95 | 184,370.0 | -1.66% |
| 2026-06-15 | $27.82 | $27.15 | $0.67 | 227,341.0 | -0.91% |
| 2026-06-12 | $27.56 | $27.01 | $0.5494 | 157,896.0 | +0.51% |
| 2026-06-11 | $27.37 | $26.68 | $0.69 | 202,468.0 | +1.53% |
| 2026-06-10 | $27.13 | $26.70 | $0.43 | 126,654.0 | -1.00% |
| 2026-06-09 | $27.20 | $26.63 | $0.57 | 292,777.0 | +0.59% |
| 2026-06-08 | $26.96 | $26.49 | $0.47 | 141,153.0 | +1.01% |
| 2026-06-05 | $26.89 | $25.98 | $0.91 | 263,125.0 | +1.48% |
| 2026-06-04 | $26.90 | $25.59 | $1.31 | 228,149.0 | +2.98% |
| 2026-06-03 | $26.02 | $25.45 | $0.565 | 138,514.0 | -0.97% |
| 2026-06-02 | $26.15 | $25.45 | $0.70 | 162,628.0 | -0.35% |
| 2026-06-01 | $26.69 | $25.87 | $0.82 | 134,321.0 | -3.18% |
| 2026-05-29 | $26.88 | $26.49 | $0.39 | 313,267.0 | -0.04% |
| 2026-05-28 | $26.81 | $26.01 | $0.80 | 114,614.0 | +0.07% |
| 2026-05-27 | $27.00 | $26.19 | $0.81 | 123,377.0 | +2.22% |
Brown Forman Corp 주식 (BF.A) 연도별 가격 이력
이 심층 분석에서는 Brown Forman Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BF.A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Forman Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brown Forman Corp 주식 (BF.A) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $28.07 | $25.45 | $2.62 | 3,725,172.0 | +5.01% |
| 2026-05 | $28.61 | $25.14 | $3.47 | 3,456,609.0 | +1.71% |
| 2026-04 | $31.14 | $25.24 | $5.90 | 4,844,030.0 | -1.90% |
| 2026-03 | $30.14 | $23.01 | $7.13 | 6,702,940.0 | -8.75% |
| 2026-02 | $31.08 | $27.22 | $3.86 | 4,204,177.0 | +5.50% |
| 2026-01 | $28.36 | $25.53 | $2.83 | 3,714,480.0 | +5.78% |
Brown Forman Corp 주식 (BF.A) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.05 | $25.98 | $5.07 | 4,111,089.0 | -6.94% |
| 2025-11 | $28.84 | $26.29 | $2.55 | 3,096,400.0 | +5.13% |
| 2025-10 | $29.20 | $26.21 | $2.99 | 4,071,262.0 | +0.78% |
| 2025-09 | $30.27 | $26.29 | $3.98 | 5,617,040.0 | -11.33% |
| 2025-08 | $31.63 | $28.15 | $3.48 | 2,926,356.0 | +5.97% |
| 2025-07 | $31.18 | $27.38 | $3.80 | 3,153,592.0 | +4.26% |
| 2025-06 | $33.48 | $26.11 | $7.37 | 5,566,616.0 | -17.33% |
| 2025-05 | $35.95 | $33.20 | $2.75 | 1,807,721.0 | -3.99% |
| 2025-04 | $35.14 | $30.82 | $4.32 | 2,667,222.0 | +3.41% |
| 2025-03 | $38.21 | $32.54 | $5.67 | 3,523,590.0 | +1.33% |
| 2025-02 | $33.68 | $30.82 | $2.86 | 2,681,879.0 | -0.87% |
| 2025-01 | $38.30 | $32.44 | $5.86 | 3,209,770.0 | -11.59% |
Brown Forman Corp 주식 (BF.A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.92 | $37.19 | $8.73 | 2,635,581.0 | -9.19% |
| 2024-11 | $44.15 | $39.33 | $4.82 | 2,017,939.0 | -5.09% |
| 2024-10 | $48.59 | $43.57 | $5.02 | 1,845,917.0 | -9.36% |
| 2024-09 | $48.30 | $44.56 | $3.74 | 3,240,123.0 | +5.09% |
| 2024-08 | $46.40 | $44.29 | $2.11 | 1,109,630.0 | +0.35% |
| 2024-07 | $46.44 | $42.48 | $3.96 | 1,618,005.0 | +3.31% |
| 2024-06 | $46.40 | $42.09 | $4.30 | 2,992,816.0 | -3.65% |
| 2024-05 | $50.31 | $44.08 | $6.23 | 1,278,302.0 | -6.66% |
| 2024-04 | $53.39 | $48.91 | $4.48 | 999,917.0 | -7.33% |
| 2024-03 | $61.32 | $51.52 | $9.80 | 1,306,380.0 | -11.66% |
| 2024-02 | $60.31 | $56.66 | $3.65 | 781,127.0 | +6.33% |
| 2024-01 | $60.08 | $55.80 | $4.28 | 1,223,545.0 | -5.40% |
2.80%
2.73%
자본화:
|
볼륨(24시간):