49.31
0.44%
-0.22
Brown Forman Corporation 주식 (BF.A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $49.60 | $48.91 | $0.6888 | 20,179.0 | -0.44% |
2024-05-16 | $49.59 | $48.47 | $1.12 | 22,530.0 | +1.79% |
2024-05-15 | $49.52 | $48.35 | $1.17 | 52,308.0 | -1.82% |
2024-05-14 | $50.31 | $48.98 | $1.33 | 24,472.0 | -0.70% |
2024-05-13 | $50.22 | $49.77 | $0.45 | 33,965.0 | -0.28% |
2024-05-10 | $50.05 | $49.40 | $0.65 | 23,215.0 | +1.71% |
2024-05-09 | $49.28 | $48.62 | $0.66 | 17,777.0 | +1.42% |
2024-05-08 | $48.58 | $47.92 | $0.66 | 38,874.0 | -0.31% |
2024-05-07 | $48.67 | $47.99 | $0.68 | 43,488.0 | +1.52% |
2024-05-06 | $49.20 | $47.91 | $1.29 | 38,335.0 | -1.86% |
2024-05-03 | $49.55 | $48.64 | $0.9078 | 37,184.0 | +0.87% |
2024-05-02 | $48.84 | $48.34 | $0.505 | 60,868.0 | +0.14% |
2024-05-01 | $49.24 | $48.35 | $0.89 | 59,635.0 | -1.45% |
2024-04-30 | $49.91 | $48.91 | $0.995 | 32,095.0 | -1.80% |
2024-04-29 | $50.09 | $49.51 | $0.585 | 33,349.0 | +1.03% |
2024-04-26 | $49.76 | $49.35 | $0.4135 | 40,487.0 | -0.08% |
2024-04-25 | $50.07 | $49.23 | $0.845 | 52,136.0 | -1.57% |
2024-04-24 | $50.75 | $49.86 | $0.89 | 85,010.0 | -0.91% |
2024-04-23 | $50.84 | $50.40 | $0.44 | 44,559.0 | +0.48% |
2024-04-22 | $50.75 | $50.18 | $0.57 | 35,448.0 | +0.16% |
2024-04-19 | $50.79 | $50.42 | $0.37 | 32,410.0 | +0.26% |
2024-04-18 | $50.85 | $50.15 | $0.70 | 34,498.0 | -0.28% |
Brown Forman Corporation 주식 (BF.A) 연도별 가격 이력
이 심층 분석에서는 Brown Forman Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BF.A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Forman Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brown Forman Corporation 주식 (BF.A) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $50.31 | $47.91 | $2.40 | 493,009.0 | +0.49% |
2024-04 | $53.39 | $48.91 | $4.48 | 999,917.0 | -7.33% |
2024-03 | $61.32 | $51.52 | $9.80 | 1,306,380.0 | -11.66% |
2024-02 | $60.31 | $56.66 | $3.65 | 781,127.0 | +6.33% |
2024-01 | $60.08 | $55.80 | $4.28 | 1,223,545.0 | -5.40% |
Brown Forman Corporation 주식 (BF.A) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $62.31 | $54.79 | $7.52 | 1,640,755.0 | -1.06% |
2023-11 | $61.60 | $56.89 | $4.71 | 840,063.0 | +4.89% |
2023-10 | $58.73 | $53.52 | $5.21 | 1,284,624.0 | -1.17% |
2023-09 | $68.25 | $57.19 | $11.06 | 2,813,150.0 | -13.58% |
2023-08 | $72.65 | $65.63 | $7.02 | 1,033,752.0 | -6.51% |
2023-07 | $72.35 | $66.44 | $5.91 | 722,353.0 | +5.64% |
2023-06 | $68.42 | $62.83 | $5.59 | 3,089,031.0 | +8.31% |
2023-05 | $66.39 | $61.88 | $4.51 | 541,632.0 | -4.60% |
2023-04 | $66.09 | $63.06 | $3.03 | 503,976.0 | +1.06% |
2023-03 | $67.78 | $61.47 | $6.31 | 753,055.0 | +0.42% |
2023-02 | $67.82 | $64.16 | $3.66 | 528,954.0 | -2.38% |
2023-01 | $68.72 | $63.50 | $5.22 | 678,225.0 | +1.13% |
Brown Forman Corporation 주식 (BF.A) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $74.42 | $64.95 | $9.47 | 791,220.0 | -9.91% |
2022-11 | $72.99 | $66.30 | $6.69 | 874,296.0 | +6.14% |
2022-10 | $69.84 | $63.95 | $5.89 | 1,230,732.0 | +1.79% |
2022-09 | $74.07 | $67.49 | $6.58 | 3,435,048.0 | -4.27% |
2022-08 | $76.60 | $69.99 | $6.61 | 704,085.0 | -2.53% |
2022-07 | $72.68 | $67.31 | $5.37 | 637,205.0 | +7.04% |
2022-06 | $70.53 | $61.07 | $9.46 | 1,289,497.0 | +7.14% |
2022-05 | $63.77 | $56.97 | $6.80 | 665,589.0 | +1.14% |
2022-04 | $65.79 | $61.78 | $4.01 | 635,123.0 | -0.51% |
2022-03 | $65.05 | $57.92 | $7.13 | 1,013,515.0 | +2.79% |
2022-02 | $63.40 | $58.59 | $4.81 | 611,619.0 | -2.55% |
2022-01 | $68.00 | $59.41 | $8.59 | 807,410.0 | -7.60% |
자본화:
|
볼륨(24시간):