Stockscreener 앱 받기
0.0509
7.38%
0.0035
BetterLife Pharma Inc 주식 (BETRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.0516 | $0.0485 | $0.0031 | 12,171.0 | +2.37% |
| 2026-05-04 | $0.052 | $0.0474 | $0.00461 | 1,803.0 | -7.83% |
| 2026-05-01 | $0.0514 | $0.0431 | $0.0083 | 38,638.0 | +6.86% |
| 2026-04-30 | $0.0481 | $0.0481 | $0.00 | 1,000.0 | +3.00% |
| 2026-04-29 | $0.0489 | $0.0467 | $0.0022 | 4,915.0 | -4.69% |
| 2026-04-24 | $0.05 | $0.048 | $0.002 | 114,048.0 | -3.73% |
| 2026-04-23 | $0.0509 | $0.0465 | $0.0044 | 70,000.0 | +3.88% |
| 2026-04-22 | $0.0501 | $0.049 | $0.0011 | 7,916.0 | -2.20% |
| 2026-04-21 | $0.0501 | $0.0496 | $0.0005 | 1,410.0 | +4.37% |
| 2026-04-20 | $0.0639 | $0.048 | $0.0159 | 82,945.0 | -7.69% |
| 2026-04-17 | $0.052 | $0.0491 | $0.0029 | 6,510.0 | +0.00% |
| 2026-04-14 | $0.052 | $0.052 | $0.00 | 6,834.0 | +27.45% |
| 2026-04-13 | $0.0408 | $0.0408 | $0.00 | 143.0 | -15.53% |
| 2026-04-10 | $0.0523 | $0.047 | $0.0053 | 12,790.0 | +0.00% |
| 2026-04-09 | $0.0483 | $0.0408 | $0.0075 | 113,500.0 | +13.65% |
| 2026-04-08 | $0.048 | $0.0425 | $0.0055 | 11,762.0 | -17.32% |
BetterLife Pharma Inc 주식 (BETRF) 연도별 가격 이력
이 심층 분석에서는 BetterLife Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BetterLife Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BetterLife Pharma Inc 주식 (BETRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.052 | $0.0431 | $0.00888 | 52,612.0 | +0.83% |
| 2026-04 | $0.0639 | $0.0408 | $0.0231 | 451,250.0 | -4.94% |
| 2026-03 | $0.0639 | $0.0451 | $0.0188 | 368,413.0 | +18.50% |
| 2026-02 | $0.0441 | $0.0359 | $0.0082 | 209,003.0 | +12.37% |
| 2026-01 | $0.042 | $0.0285 | $0.0135 | 996,439.0 | +17.65% |
BetterLife Pharma Inc 주식 (BETRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0583 | $0.0276 | $0.0307 | 485,383.0 | -17.47% |
| 2025-11 | $0.0504 | $0.0305 | $0.0199 | 706,024.0 | +1.24% |
| 2025-10 | $0.06 | $0.0385 | $0.0215 | 1,317,141.0 | -18.63% |
| 2025-09 | $0.066 | $0.0497 | $0.0163 | 1,357,504.0 | -11.66% |
| 2025-08 | $0.072 | $0.0565 | $0.0155 | 356,790.0 | -15.29% |
| 2025-07 | $0.0784 | $0.0573 | $0.0211 | 420,916.0 | +21.75% |
| 2025-06 | $0.0768 | $0.0573 | $0.0195 | 261,884.0 | -20.60% |
| 2025-05 | $0.0879 | $0.052 | $0.0359 | 892,288.0 | +20.20% |
| 2025-04 | $0.0754 | $0.0476 | $0.0278 | 140,190.0 | -3.49% |
| 2025-03 | $0.0877 | $0.0502 | $0.0375 | 145,882.0 | -21.21% |
| 2025-02 | $0.1125 | $0.0668 | $0.0457 | 238,721.0 | -5.76% |
| 2025-01 | $0.1269 | $0.0516 | $0.0754 | 413,212.0 | +23.22% |
BetterLife Pharma Inc 주식 (BETRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.089 | $0.0546 | $0.0344 | 315,668.0 | -17.53% |
| 2024-11 | $0.0908 | $0.0606 | $0.0302 | 255,864.0 | +23.20% |
| 2024-10 | $0.1015 | $0.058 | $0.0435 | 605,614.0 | -22.42% |
| 2024-09 | $0.12 | $0.095 | $0.025 | 296,420.0 | -7.41% |
| 2024-08 | $0.1421 | $0.067 | $0.0751 | 415,700.0 | -6.73% |
| 2024-07 | $0.15 | $0.07 | $0.08 | 552,558.0 | +37.50% |
| 2024-06 | $0.0933 | $0.08 | $0.0133 | 441,920.0 | -5.33% |
| 2024-05 | $0.10 | $0.071 | $0.029 | 570,646.0 | +1.93% |
| 2024-04 | $0.0829 | $0.0665 | $0.0164 | 360,773.0 | +18.43% |
| 2024-03 | $0.0941 | $0.0632 | $0.0309 | 429,203.0 | +12.90% |
| 2024-02 | $0.0855 | $0.056 | $0.0295 | 852,893.0 | +10.71% |
| 2024-01 | $0.0899 | $0.0503 | $0.0396 | 925,045.0 | +16.76% |
0.27%
0.34%
자본화:
|
볼륨(24시간):