Stockscreener 앱 받기
0.1533
3.71%
-0.0059
BETTERLIFE PHARMA INC 주식 (BETRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $0.1594 | $0.1527 | $0.00674 | 23,261.0 | -3.71% |
| 2026-10-16 | $0.16 | $0.1546 | $0.0054 | 148,055.0 | -2.04% |
| 2026-10-15 | $0.1638 | $0.1586 | $0.00513 | 24,248.0 | +3.19% |
| 2026-10-14 | $0.1779 | $0.1575 | $0.0204 | 148,702.0 | -10.03% |
| 2026-10-13 | $0.1896 | $0.1727 | $0.017 | 23,081.0 | -5.37% |
| 2026-10-12 | $0.1948 | $0.162 | $0.0328 | 24,471.0 | +3.54% |
| 2026-10-09 | $0.20 | $0.1787 | $0.0213 | 43,109.0 | -5.96% |
| 2026-10-08 | $0.1938 | $0.1727 | $0.0211 | 27,650.0 | -0.78% |
| 2026-10-07 | $0.20 | $0.1814 | $0.0186 | 188,927.0 | +0.95% |
| 2026-10-06 | $0.22 | $0.1876 | $0.0324 | 228,616.0 | -3.75% |
| 2026-10-05 | $0.2023 | $0.1927 | $0.00956 | 49,021.0 | +3.34% |
| 2026-10-02 | $0.20 | $0.1875 | $0.0125 | 114,785.0 | -1.46% |
| 2026-10-01 | $0.2238 | $0.192 | $0.0318 | 812,513.0 | -19.66% |
| 2026-09-30 | $0.2409 | $0.2002 | $0.0407 | 71,327.0 | +16.38% |
| 2026-09-29 | $0.22 | $0.1997 | $0.0203 | 104,635.0 | -6.55% |
| 2026-09-28 | $0.235 | $0.2182 | $0.0168 | 69,216.0 | -7.71% |
| 2026-09-25 | $0.25 | $0.2352 | $0.0148 | 85,783.0 | -1.28% |
| 2026-09-24 | $0.2467 | $0.23 | $0.0167 | 56,146.0 | +1.29% |
| 2026-09-23 | $0.2453 | $0.2305 | $0.0148 | 268,564.0 | +4.39% |
| 2026-09-22 | $0.234 | $0.2198 | $0.0142 | 150,170.0 | +3.70% |
| 2026-09-21 | $0.2352 | $0.2149 | $0.0203 | 148,182.0 | -9.88% |
BETTERLIFE PHARMA INC 주식 (BETRF) 연도별 가격 이력
이 심층 분석에서는 BETTERLIFE PHARMA INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BETTERLIFE PHARMA INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BETTERLIFE PHARMA INC 주식 (BETRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.2238 | $0.1527 | $0.0711 | 1,856,439.0 | -36.36% |
| 2026-09 | $0.2921 | $0.1997 | $0.0924 | 2,432,854.0 | +11.94% |
| 2026-08 | $0.3311 | $0.192 | $0.1391 | 3,317,384.0 | +3.26% |
| 2026-07 | $0.2117 | $0.115 | $0.0967 | 2,579,594.0 | +84.10% |
| 2026-06 | $0.1168 | $0.0408 | $0.076 | 3,518,552.0 | +147.16% |
| 2026-05 | $0.052 | $0.043 | $0.00898 | 479,115.0 | -4.86% |
| 2026-04 | $0.0639 | $0.0408 | $0.0231 | 451,250.0 | -4.86% |
| 2026-03 | $0.0639 | $0.0384 | $0.0255 | 368,583.0 | +8.82% |
| 2026-02 | $0.0492 | $0.0359 | $0.0133 | 514,687.0 | +22.37% |
| 2026-01 | $0.042 | $0.0285 | $0.0135 | 996,439.0 | +17.65% |
BETTERLIFE PHARMA INC 주식 (BETRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0583 | $0.0276 | $0.0307 | 485,383.0 | -17.47% |
| 2025-11 | $0.0504 | $0.0305 | $0.0199 | 706,024.0 | +1.24% |
| 2025-10 | $0.06 | $0.0385 | $0.0215 | 1,112,077.0 | -18.63% |
| 2025-09 | $0.0652 | $0.0497 | $0.0155 | 280,245.0 | +0.00% |
자본화:
|
볼륨(24시간):