Stockscreener 앱 받기
0.2055
1.09%
0.00221
시간 외 거래:
.07
-0.1355
-65.94%
BetterLife Pharma Inc 주식 (BETRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $0.2152 | $0.2013 | $0.0139 | 7,970.0 | +1.09% |
| 2026-08-14 | $0.2368 | $0.192 | $0.0448 | 87,146.0 | -2.07% |
| 2026-08-13 | $0.231 | $0.2076 | $0.0234 | 14,405.0 | -3.71% |
| 2026-08-12 | $0.2233 | $0.2057 | $0.0176 | 44,485.0 | +0.28% |
| 2026-08-11 | $0.2559 | $0.2085 | $0.0474 | 213,618.0 | +0.14% |
| 2026-08-10 | $0.3211 | $0.2147 | $0.1064 | 164,156.0 | -28.43% |
| 2026-08-07 | $0.3311 | $0.2917 | $0.0394 | 493,971.0 | +6.27% |
| 2026-08-06 | $0.2859 | $0.2334 | $0.0525 | 149,682.0 | +8.33% |
| 2026-08-05 | $0.2648 | $0.2426 | $0.0222 | 401,653.0 | +4.24% |
| 2026-08-04 | $0.2566 | $0.2148 | $0.0418 | 377,829.0 | +2.04% |
BetterLife Pharma Inc 주식 (BETRF) 연도별 가격 이력
이 심층 분석에서는 BetterLife Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BetterLife Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BetterLife Pharma Inc 주식 (BETRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.2152 | $0.2013 | $0.0139 | 7,970.0 | +1.09% |
| 2026-08 | $0.3311 | $0.192 | $0.1391 | 2,249,295.0 | -2.45% |
| 2026-07 | $0.2117 | $0.115 | $0.0967 | 2,579,594.0 | +84.10% |
| 2026-06 | $0.1168 | $0.0408 | $0.076 | 3,518,552.0 | +147.16% |
| 2026-05 | $0.052 | $0.043 | $0.009 | 479,115.0 | -4.78% |
| 2026-04 | $0.0639 | $0.0408 | $0.0231 | 451,250.0 | -4.94% |
| 2026-03 | $0.0639 | $0.0451 | $0.0188 | 368,413.0 | +18.50% |
| 2026-02 | $0.0441 | $0.0359 | $0.0082 | 209,003.0 | +12.37% |
| 2026-01 | $0.042 | $0.0285 | $0.0135 | 996,439.0 | +17.65% |
BetterLife Pharma Inc 주식 (BETRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0583 | $0.0276 | $0.0307 | 485,383.0 | -17.47% |
| 2025-11 | $0.0504 | $0.0305 | $0.0199 | 706,024.0 | +1.24% |
| 2025-10 | $0.06 | $0.0385 | $0.0215 | 1,317,141.0 | -18.63% |
| 2025-09 | $0.066 | $0.0497 | $0.0163 | 1,357,504.0 | -11.66% |
| 2025-08 | $0.072 | $0.0565 | $0.0155 | 356,790.0 | -15.29% |
| 2025-07 | $0.0784 | $0.0573 | $0.0211 | 420,916.0 | +21.75% |
| 2025-06 | $0.0768 | $0.0573 | $0.0195 | 261,884.0 | -20.60% |
| 2025-05 | $0.0879 | $0.052 | $0.0359 | 892,288.0 | +20.20% |
| 2025-04 | $0.0754 | $0.0476 | $0.0278 | 140,190.0 | -3.49% |
| 2025-03 | $0.0877 | $0.0502 | $0.0375 | 145,882.0 | -21.21% |
| 2025-02 | $0.1125 | $0.0668 | $0.0457 | 238,721.0 | -5.76% |
| 2025-01 | $0.1269 | $0.0516 | $0.0754 | 413,212.0 | +23.22% |
BetterLife Pharma Inc 주식 (BETRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.089 | $0.0546 | $0.0344 | 315,668.0 | -17.53% |
| 2024-11 | $0.0908 | $0.0606 | $0.0302 | 255,864.0 | +23.20% |
| 2024-10 | $0.1015 | $0.058 | $0.0435 | 605,614.0 | -22.42% |
| 2024-09 | $0.12 | $0.095 | $0.025 | 296,420.0 | -7.41% |
| 2024-08 | $0.1421 | $0.067 | $0.0751 | 415,700.0 | -6.73% |
| 2024-07 | $0.15 | $0.07 | $0.08 | 552,558.0 | +37.50% |
| 2024-06 | $0.0933 | $0.08 | $0.0133 | 441,920.0 | -5.33% |
| 2024-05 | $0.10 | $0.071 | $0.029 | 570,646.0 | +1.93% |
| 2024-04 | $0.0829 | $0.0665 | $0.0164 | 360,773.0 | +18.43% |
| 2024-03 | $0.0941 | $0.0632 | $0.0309 | 429,203.0 | +12.90% |
| 2024-02 | $0.0855 | $0.056 | $0.0295 | 852,893.0 | +10.71% |
| 2024-01 | $0.0899 | $0.0503 | $0.0396 | 925,045.0 | +16.76% |
0.27%
0.34%
자본화:
|
볼륨(24시간):