Stockscreener 앱 받기
44.66
2.06%
-0.9406
Proshares Bitcoin Ether Market Cap Weight Etf 주식 (BETH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $44.72 | $44.66 | $0.06 | 639.0 | -2.06% |
| 2026-10-13 | $45.60 | $45.60 | $0.00 | 103.0 | +0.37% |
| 2026-10-12 | $45.44 | $45.43 | $0.0056 | 482.0 | +0.76% |
| 2026-10-09 | $45.51 | $45.09 | $0.4163 | 871.0 | +0.58% |
| 2026-10-08 | $44.83 | $44.23 | $0.6047 | 3,180.0 | -2.30% |
| 2026-10-07 | $45.89 | $45.89 | $0.00 | 163.0 | -2.92% |
| 2026-10-06 | $47.68 | $47.27 | $0.4104 | 308.0 | -0.24% |
| 2026-10-05 | $47.56 | $47.03 | $0.53 | 1,327.0 | +1.66% |
| 2026-10-02 | $46.91 | $46.61 | $0.3032 | 486.0 | -0.63% |
| 2026-10-01 | $46.90 | $46.21 | $0.6946 | 594.0 | +1.19% |
| 2026-09-30 | $46.35 | $46.35 | $0.00 | 232.0 | -0.18% |
| 2026-09-29 | $46.87 | $46.34 | $0.53 | 497.0 | +0.27% |
| 2026-09-28 | $46.54 | $46.31 | $0.2271 | 508.0 | -0.73% |
| 2026-09-25 | $46.82 | $46.47 | $0.35 | 5,791.0 | -0.74% |
| 2026-09-24 | $47.04 | $46.39 | $0.6446 | 6,622.0 | +0.16% |
| 2026-09-23 | $46.93 | $46.71 | $0.2155 | 685.0 | -2.14% |
| 2026-09-22 | $48.14 | $47.60 | $0.54 | 2,552.0 | -0.44% |
| 2026-09-21 | $48.16 | $47.91 | $0.2565 | 934.0 | +6.18% |
| 2026-09-18 | $45.47 | $45.33 | $0.14 | 1,080.0 | +6.47% |
| 2026-09-17 | $42.60 | $42.60 | $0.00 | 222.0 | +0.82% |
| 2026-09-16 | $42.43 | $41.98 | $0.45 | 824.0 | -0.09% |
| 2026-09-15 | $42.70 | $42.29 | $0.4125 | 396.0 | -4.03% |
Proshares Bitcoin Ether Market Cap Weight Etf 주식 (BETH) 연도별 가격 이력
이 심층 분석에서는 Proshares Bitcoin Ether Market Cap Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Bitcoin Ether Market Cap Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Bitcoin Ether Market Cap Weight Etf 주식 (BETH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $47.68 | $44.23 | $3.45 | 8,153.0 | -3.65% |
| 2026-09 | $48.16 | $41.98 | $6.18 | 26,498.0 | +5.45% |
| 2026-08 | $44.58 | $34.60 | $9.98 | 36,277.0 | +26.53% |
| 2026-07 | $37.04 | $32.55 | $4.49 | 21,860.0 | +7.77% |
| 2026-06 | $39.61 | $31.89 | $7.72 | 68,348.0 | -20.67% |
| 2026-05 | $45.92 | $40.06 | $5.86 | 32,214.0 | -5.20% |
| 2026-04 | $44.77 | $37.34 | $7.43 | 33,498.0 | +11.49% |
| 2026-03 | $42.38 | $37.02 | $5.36 | 123,160.0 | +3.54% |
| 2026-02 | $45.23 | $35.55 | $9.68 | 130,907.0 | -23.09% |
| 2026-01 | $57.25 | $47.50 | $9.75 | 112,858.0 | -5.44% |
Proshares Bitcoin Ether Market Cap Weight Etf 주식 (BETH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.06 | $50.50 | $8.56 | 155,004.0 | -12.92% |
| 2025-11 | $70.37 | $53.45 | $16.92 | 147,510.0 | -21.63% |
| 2025-10 | $87.02 | $71.92 | $15.10 | 138,987.0 | -7.89% |
| 2025-09 | $85.19 | $77.15 | $8.04 | 90,746.0 | -0.75% |
| 2025-08 | $92.84 | $81.78 | $11.06 | 98,395.0 | -8.28% |
| 2025-07 | $91.66 | $77.12 | $14.54 | 68,842.0 | +10.47% |
| 2025-06 | $83.90 | $76.07 | $7.83 | 107,113.0 | -1.67% |
| 2025-05 | $87.75 | $71.32 | $16.43 | 41,165.0 | +12.92% |
| 2025-04 | $74.33 | $59.51 | $14.82 | 37,869.0 | +11.12% |
| 2025-03 | $75.78 | $63.21 | $12.57 | 49,825.0 | -7.34% |
| 2025-02 | $85.66 | $68.40 | $17.26 | 55,341.0 | -22.43% |
| 2025-01 | $95.86 | $82.43 | $13.43 | 47,837.0 | +6.38% |
Proshares Bitcoin Ether Market Cap Weight Etf 주식 (BETH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.3 | $84.17 | $17.16 | 75,426.0 | -5.54% |
| 2024-11 | $93.14 | $63.71 | $29.43 | 100,927.0 | +37.71% |
| 2024-10 | $70.06 | $57.55 | $12.51 | 70,418.0 | +6.72% |
| 2024-09 | $65.50 | $53.00 | $12.50 | 46,281.0 | +5.42% |
| 2024-08 | $68.08 | $51.00 | $17.08 | 73,935.0 | -15.93% |
| 2024-07 | $74.57 | $61.24 | $13.33 | 45,104.0 | +1.64% |
| 2024-06 | $82.46 | $68.40 | $14.06 | 35,271.0 | -14.99% |
| 2024-05 | $85.10 | $67.20 | $17.89 | 29,652.0 | +13.66% |
| 2024-04 | $88.99 | $71.86 | $17.13 | 38,495.0 | -20.02% |
| 2024-03 | $95.46 | $79.02 | $16.44 | 63,372.0 | +7.47% |
| 2024-02 | $85.61 | $57.01 | $28.60 | 39,645.0 | +44.52% |
| 2024-01 | $70.62 | $53.63 | $16.99 | 45,573.0 | -0.59% |
0.71%
0.04%
자본화:
|
볼륨(24시간):