63.71
price down icon2.94%   -1.9273
after-market 시간 외 거래: 63.97 0.2619 +0.41%
loading

Proshares Bitcoin Ether Market Cap Weight Etf 주식 (BETH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $63.97 $63.71 $0.2646 1,388.0 -2.94%
2024-11-01 $67.31 $65.64 $1.67 937.0 -1.66%
2024-10-31 $67.86 $66.74 $1.12 1,151.0 -3.05%
2024-10-30 $69.55 $68.84 $0.7076 1,271.0 -0.66%
2024-10-29 $70.06 $68.40 $1.66 3,489.0 +4.62%
2024-10-28 $66.37 $66.00 $0.3705 1,609.0 +3.67%
2024-10-25 $63.89 $63.89 $0.00 587.0 -2.23%
2024-10-24 $65.45 $65.35 $0.1023 914.0 +2.50%
2024-10-23 $64.37 $62.80 $1.57 1,813.0 -2.27%
2024-10-22 $65.23 $64.55 $0.6787 1,347.0 -0.84%
2024-10-21 $65.78 $64.96 $0.8182 2,542.0 -0.76%
2024-10-18 $66.40 $65.76 $0.64 29,458.0 +2.67%
2024-10-17 $65.10 $64.56 $0.5427 1,386.0 -1.45%
2024-10-16 $65.58 $65.47 $0.115 1,466.0 +1.12%
2024-10-15 $64.81 $63.90 $0.909 2,162.0 +1.03%
2024-10-14 $64.34 $62.67 $1.67 1,646.0 +5.08%
2024-10-11 $61.02 $59.70 $1.32 1,609.0 +5.45%
2024-10-10 $58.50 $57.55 $0.95 1,273.0 -2.19%
2024-10-09 $60.00 $59.00 $1.00 1,563.0 -1.89%
2024-10-08 $60.60 $60.00 $0.60 2,145.0 -1.46%

Proshares Bitcoin Ether Market Cap Weight Etf 주식 (BETH) 연도별 가격 이력

이 심층 분석에서는 Proshares Bitcoin Ether Market Cap Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Bitcoin Ether Market Cap Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Bitcoin Ether Market Cap Weight Etf 주식 (BETH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $67.31 $63.71 $3.60 3,713.0 -4.54%
2024-10 $70.06 $57.55 $12.51 70,418.0 +6.72%
2024-09 $65.50 $53.00 $12.50 46,281.0 +5.42%
2024-08 $68.08 $51.00 $17.08 73,935.0 -15.93%
2024-07 $74.57 $61.24 $13.33 45,104.0 +1.64%
2024-06 $82.46 $68.40 $14.06 35,271.0 -14.99%
2024-05 $85.10 $67.20 $17.89 29,652.0 +13.66%
2024-04 $88.99 $71.86 $17.13 38,495.0 -20.02%
2024-03 $95.46 $79.02 $16.44 63,372.0 +7.47%
2024-02 $85.61 $57.01 $28.60 39,645.0 +44.52%
2024-01 $70.62 $53.63 $16.99 45,573.0 -0.59%

Proshares Bitcoin Ether Market Cap Weight Etf 주식 (BETH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.90 $53.87 $8.03 23,788.0 +10.10%
2023-11 $55.54 $48.67 $6.87 47,233.0 +8.48%
2023-10 $49.11 $38.48 $10.63 13,972.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):