85.87
price up icon0.32%   0.27
after-market 시간 외 거래: 84.93 -0.9395 -1.09%
loading

Proshares Bitcoin Ether Market Cap Weight Etf 주식 (BETH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $86.99 $84.85 $2.14 4,818.0 +0.32%
2024-11-15 $85.60 $82.39 $3.21 1,391.0 +3.53%
2024-11-14 $85.05 $82.68 $2.37 2,670.0 -2.53%
2024-11-13 $87.77 $84.83 $2.94 4,791.0 -0.57%
2024-11-12 $85.32 $81.73 $3.59 3,962.0 +2.20%
2024-11-11 $83.48 $79.00 $4.48 7,214.0 +13.63%
2024-11-08 $73.80 $73.00 $0.80 1,942.0 +0.27%
2024-11-07 $73.27 $71.31 $1.96 3,355.0 +1.52%
2024-11-06 $72.17 $70.05 $2.12 6,390.0 +10.36%
2024-11-05 $65.96 $65.39 $0.5734 739.0 +2.65%
2024-11-04 $63.97 $63.71 $0.2646 1,388.0 -2.94%
2024-11-01 $67.31 $65.64 $1.67 937.0 -1.66%
2024-10-31 $67.86 $66.74 $1.12 1,151.0 -3.05%
2024-10-30 $69.55 $68.84 $0.7076 1,271.0 -0.66%
2024-10-29 $70.06 $68.40 $1.66 3,489.0 +4.62%
2024-10-28 $66.37 $66.00 $0.3705 1,609.0 +3.67%
2024-10-25 $63.89 $63.89 $0.00 587.0 -2.23%
2024-10-24 $65.45 $65.35 $0.1023 914.0 +2.50%
2024-10-23 $64.37 $62.80 $1.57 1,813.0 -2.27%
2024-10-22 $65.23 $64.55 $0.6787 1,347.0 -0.84%

Proshares Bitcoin Ether Market Cap Weight Etf 주식 (BETH) 연도별 가격 이력

이 심층 분석에서는 Proshares Bitcoin Ether Market Cap Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Bitcoin Ether Market Cap Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Bitcoin Ether Market Cap Weight Etf 주식 (BETH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $87.77 $63.71 $24.06 44,415.0 +28.66%
2024-10 $70.06 $57.55 $12.51 70,418.0 +6.72%
2024-09 $65.50 $53.00 $12.50 46,281.0 +5.42%
2024-08 $68.08 $51.00 $17.08 73,935.0 -15.93%
2024-07 $74.57 $61.24 $13.33 45,104.0 +1.64%
2024-06 $82.46 $68.40 $14.06 35,271.0 -14.99%
2024-05 $85.10 $67.20 $17.89 29,652.0 +13.66%
2024-04 $88.99 $71.86 $17.13 38,495.0 -20.02%
2024-03 $95.46 $79.02 $16.44 63,372.0 +7.47%
2024-02 $85.61 $57.01 $28.60 39,645.0 +44.52%
2024-01 $70.62 $53.63 $16.99 45,573.0 -0.59%

Proshares Bitcoin Ether Market Cap Weight Etf 주식 (BETH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.90 $53.87 $8.03 23,788.0 +10.10%
2023-11 $55.54 $48.67 $6.87 47,233.0 +8.48%
2023-10 $49.11 $38.48 $10.63 13,972.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):