Stockscreener 앱 받기
34.10
2.09%
-0.7266
시간 외 거래:
34.04
-0.0636
-0.19%
Proshares Bitcoin Ether Market Cap Weight Etf 주식 (BETH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-09 | $34.30 | $33.61 | $0.69 | 2,265.0 | -2.09% |
| 2026-06-08 | $34.98 | $34.77 | $0.21 | 10,737.0 | +5.38% |
| 2026-06-05 | $33.90 | $32.56 | $1.34 | 10,432.0 | -5.91% |
| 2026-06-04 | $35.44 | $34.96 | $0.481 | 4,429.0 | -2.62% |
| 2026-06-03 | $36.93 | $36.08 | $0.8535 | 3,296.0 | -3.09% |
| 2026-06-02 | $37.66 | $37.05 | $0.6076 | 2,457.0 | -5.96% |
| 2026-06-01 | $39.61 | $39.06 | $0.55 | 4,123.0 | -2.58% |
| 2026-05-29 | $40.91 | $40.06 | $0.85 | 2,339.0 | +0.15% |
| 2026-05-28 | $40.70 | $40.07 | $0.63 | 4,453.0 | -2.08% |
| 2026-05-27 | $41.59 | $41.33 | $0.2599 | 3,116.0 | -1.26% |
| 2026-05-26 | $42.40 | $41.96 | $0.4313 | 381.0 | +0.16% |
| 2026-05-22 | $42.59 | $41.89 | $0.6954 | 377.0 | -2.61% |
| 2026-05-21 | $43.02 | $43.02 | $0.00 | 134.0 | +0.03% |
| 2026-05-20 | $43.00 | $42.85 | $0.1511 | 1,093.0 | +1.16% |
| 2026-05-19 | $42.51 | $42.21 | $0.299 | 225.0 | -0.14% |
| 2026-05-18 | $42.57 | $42.19 | $0.3787 | 1,182.0 | -3.15% |
| 2026-05-15 | $44.39 | $43.91 | $0.48 | 1,517.0 | -3.01% |
| 2026-05-14 | $45.35 | $44.34 | $1.02 | 652.0 | +2.34% |
| 2026-05-13 | $44.28 | $44.19 | $0.0855 | 735.0 | -1.54% |
| 2026-05-12 | $44.99 | $44.50 | $0.49 | 1,358.0 | -1.52% |
Proshares Bitcoin Ether Market Cap Weight Etf 주식 (BETH) 연도별 가격 이력
이 심층 분석에서는 Proshares Bitcoin Ether Market Cap Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Bitcoin Ether Market Cap Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Bitcoin Ether Market Cap Weight Etf 주식 (BETH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $39.61 | $32.56 | $7.05 | 40,004.0 | -16.07% |
| 2026-05 | $45.92 | $40.06 | $5.86 | 32,214.0 | -5.20% |
| 2026-04 | $44.77 | $37.34 | $7.43 | 33,498.0 | +11.49% |
| 2026-03 | $42.38 | $37.02 | $5.36 | 123,160.0 | +3.54% |
| 2026-02 | $45.23 | $35.55 | $9.68 | 130,907.0 | -23.09% |
| 2026-01 | $57.25 | $47.50 | $9.75 | 112,858.0 | -5.44% |
Proshares Bitcoin Ether Market Cap Weight Etf 주식 (BETH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.06 | $50.50 | $8.56 | 155,004.0 | -12.92% |
| 2025-11 | $70.37 | $53.45 | $16.92 | 147,510.0 | -21.63% |
| 2025-10 | $87.02 | $71.92 | $15.10 | 138,987.0 | -7.89% |
| 2025-09 | $85.19 | $77.15 | $8.04 | 90,746.0 | -0.75% |
| 2025-08 | $92.84 | $81.78 | $11.06 | 98,395.0 | -8.28% |
| 2025-07 | $91.66 | $77.12 | $14.54 | 68,842.0 | +10.47% |
| 2025-06 | $83.90 | $76.07 | $7.83 | 107,113.0 | -1.67% |
| 2025-05 | $87.75 | $71.32 | $16.43 | 41,165.0 | +12.92% |
| 2025-04 | $74.33 | $59.51 | $14.82 | 37,869.0 | +11.12% |
| 2025-03 | $75.78 | $63.21 | $12.57 | 49,825.0 | -7.34% |
| 2025-02 | $85.66 | $68.40 | $17.26 | 55,341.0 | -22.43% |
| 2025-01 | $95.86 | $82.43 | $13.43 | 47,837.0 | +6.38% |
Proshares Bitcoin Ether Market Cap Weight Etf 주식 (BETH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.3 | $84.17 | $17.16 | 75,426.0 | -5.54% |
| 2024-11 | $93.14 | $63.71 | $29.43 | 100,927.0 | +37.71% |
| 2024-10 | $70.06 | $57.55 | $12.51 | 70,418.0 | +6.72% |
| 2024-09 | $65.50 | $53.00 | $12.50 | 46,281.0 | +5.42% |
| 2024-08 | $68.08 | $51.00 | $17.08 | 73,935.0 | -15.93% |
| 2024-07 | $74.57 | $61.24 | $13.33 | 45,104.0 | +1.64% |
| 2024-06 | $82.46 | $68.40 | $14.06 | 35,271.0 | -14.99% |
| 2024-05 | $85.10 | $67.20 | $17.89 | 29,652.0 | +13.66% |
| 2024-04 | $88.99 | $71.86 | $17.13 | 38,495.0 | -20.02% |
| 2024-03 | $95.46 | $79.02 | $16.44 | 63,372.0 | +7.47% |
| 2024-02 | $85.61 | $57.01 | $28.60 | 39,645.0 | +44.52% |
| 2024-01 | $70.62 | $53.63 | $16.99 | 45,573.0 | -0.59% |
0.53%
0.97%
자본화:
|
볼륨(24시간):