loading

Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $84.63 $81.73 $2.90 33,130.0 +6.39%
2024-11-20 $80.15 $78.83 $1.33 3,499.0 +0.69%
2024-11-19 $79.57 $78.33 $1.24 1,598.0 -0.11%
2024-11-18 $78.91 $77.55 $1.36 2,541.0 +0.96%
2024-11-15 $77.89 $75.61 $2.28 1,355.0 +2.07%
2024-11-14 $77.53 $76.30 $1.23 8,280.0 -2.27%
2024-11-13 $80.91 $78.05 $2.86 4,594.0 -1.89%
2024-11-12 $79.59 $77.15 $2.44 5,349.0 +0.54%
2024-11-11 $79.19 $74.95 $4.24 7,879.0 +14.07%
2024-11-08 $69.40 $69.36 $0.0382 1,148.0 +0.64%
2024-11-07 $68.96 $67.81 $1.15 3,071.0 +3.81%
2024-11-06 $66.43 $64.37 $2.06 3,775.0 +10.76%
2024-11-05 $60.16 $59.97 $0.1875 613.0 +1.84%
2024-11-04 $59.55 $58.89 $0.6637 1,247.0 -3.27%
2024-11-01 $62.53 $60.88 $1.65 1,308.0 -0.76%
2024-10-31 $62.00 $61.35 $0.6526 1,029.0 -4.09%
2024-10-30 $64.42 $63.96 $0.4577 1,280.0 -0.03%
2024-10-29 $64.80 $63.34 $1.46 3,700.0 +3.90%
2024-10-28 $61.58 $60.81 $0.77 1,159.0 +3.71%
2024-10-25 $61.26 $59.00 $2.26 1,412.0 -2.35%
2024-10-24 $60.80 $60.40 $0.4045 1,598.0 +2.00%
2024-10-23 $60.50 $59.23 $1.27 1,508.0 -3.11%
2024-10-22 $61.53 $61.28 $0.2453 488.0 -1.18%

Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 연도별 가격 이력

이 심층 분석에서는 Proshares Bitcoin Ether Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Bitcoin Ether Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $84.63 $58.89 $25.74 79,387.0 +37.15%
2024-10 $64.80 $54.55 $10.25 62,346.0 +3.12%
2024-09 $62.10 $50.62 $11.49 53,282.0 +5.40%
2024-08 $66.59 $51.64 $14.95 37,211.0 -18.02%
2024-07 $73.16 $60.50 $12.66 82,139.0 -0.28%
2024-06 $81.35 $67.82 $13.53 36,842.0 -14.05%
2024-05 $82.71 $64.36 $18.35 39,087.0 +16.54%
2024-04 $86.45 $68.92 $17.53 53,161.0 -20.21%
2024-03 $96.56 $76.98 $19.58 76,254.0 +6.23%
2024-02 $83.01 $55.38 $27.63 39,299.0 +45.41%
2024-01 $68.28 $52.11 $16.17 54,570.0 -1.26%

Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.08 $52.78 $7.29 19,980.0 +9.95%
2023-11 $52.88 $47.08 $5.80 11,183.0 +9.36%
2023-10 $47.40 $37.82 $9.58 29,442.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):