58.89
price down icon3.27%   -1.9932
after-market 시간 외 거래: 59.24 0.3537 +0.60%
loading

Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $59.55 $58.89 $0.6637 1,247.0 -3.27%
2024-11-01 $62.53 $60.88 $1.65 1,308.0 -0.76%
2024-10-31 $62.00 $61.35 $0.6526 1,029.0 -4.09%
2024-10-30 $64.42 $63.96 $0.4577 1,280.0 -0.03%
2024-10-29 $64.80 $63.34 $1.46 3,700.0 +3.90%
2024-10-28 $61.58 $60.81 $0.77 1,159.0 +3.71%
2024-10-25 $61.26 $59.00 $2.26 1,412.0 -2.35%
2024-10-24 $60.80 $60.40 $0.4045 1,598.0 +2.00%
2024-10-23 $60.50 $59.23 $1.27 1,508.0 -3.11%
2024-10-22 $61.53 $61.28 $0.2453 488.0 -1.18%
2024-10-21 $62.36 $61.71 $0.65 2,851.0 -0.19%
2024-10-18 $62.48 $61.68 $0.799 33,500.0 +2.53%
2024-10-17 $61.29 $60.84 $0.4531 299.0 -1.25%
2024-10-16 $61.95 $61.45 $0.505 1,103.0 +1.06%
2024-10-15 $60.96 $60.43 $0.5322 1,081.0 +0.15%
2024-10-14 $60.87 $59.41 $1.46 609.0 +5.75%
2024-10-11 $57.56 $56.30 $1.26 939.0 +4.86%
2024-10-10 $55.77 $54.55 $1.22 1,100.0 -2.18%
2024-10-09 $57.00 $56.12 $0.8803 1,728.0 -1.51%
2024-10-08 $56.98 $56.60 $0.3824 274.0 -1.00%

Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 연도별 가격 이력

이 심층 분석에서는 Proshares Bitcoin Ether Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Bitcoin Ether Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $62.53 $58.89 $3.64 3,802.0 -4.01%
2024-10 $64.80 $54.55 $10.25 62,346.0 +3.12%
2024-09 $62.10 $50.62 $11.49 53,282.0 +5.40%
2024-08 $66.59 $51.64 $14.95 37,211.0 -18.02%
2024-07 $73.16 $60.50 $12.66 82,139.0 -0.28%
2024-06 $81.35 $67.82 $13.53 36,842.0 -14.05%
2024-05 $82.71 $64.36 $18.35 39,087.0 +16.54%
2024-04 $86.45 $68.92 $17.53 53,161.0 -20.21%
2024-03 $96.56 $76.98 $19.58 76,254.0 +6.23%
2024-02 $83.01 $55.38 $27.63 39,299.0 +45.41%
2024-01 $68.28 $52.11 $16.17 54,570.0 -1.26%

Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.08 $52.78 $7.29 19,980.0 +9.95%
2023-11 $52.88 $47.08 $5.80 11,183.0 +9.36%
2023-10 $47.40 $37.82 $9.58 29,442.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):