Stockscreener 앱 받기
38.56
2.51%
-0.993
Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $38.86 | $38.56 | $0.3021 | 321.0 | -2.51% |
| 2026-10-13 | $39.81 | $39.55 | $0.26 | 287.0 | -0.00% |
| 2026-10-12 | $39.73 | $39.39 | $0.34 | 395.0 | +1.11% |
| 2026-10-09 | $39.24 | $39.11 | $0.13 | 1,486.0 | +0.58% |
| 2026-10-08 | $38.89 | $38.50 | $0.3896 | 658.0 | -3.02% |
| 2026-10-07 | $40.12 | $40.10 | $0.0181 | 453.0 | -3.60% |
| 2026-10-06 | $42.02 | $41.60 | $0.4208 | 871.0 | -0.40% |
| 2026-10-05 | $41.77 | $41.57 | $0.197 | 639.0 | +1.60% |
| 2026-10-02 | $42.16 | $41.11 | $1.05 | 2,055.0 | -0.91% |
| 2026-10-01 | $41.48 | $41.21 | $0.275 | 3,891.0 | +1.19% |
| 2026-09-30 | $41.10 | $41.00 | $0.1034 | 900.0 | -0.48% |
| 2026-09-29 | $41.19 | $41.19 | $0.00 | 244.0 | +0.38% |
| 2026-09-28 | $41.31 | $41.04 | $0.2748 | 923.0 | -0.70% |
| 2026-09-25 | $41.36 | $41.19 | $0.169 | 794.0 | -0.63% |
| 2026-09-24 | $41.59 | $41.27 | $0.325 | 1,042.0 | +0.37% |
| 2026-09-23 | $41.44 | $41.35 | $0.0869 | 365.0 | -2.30% |
| 2026-09-22 | $42.41 | $42.28 | $0.1331 | 2,459.0 | -0.47% |
| 2026-09-21 | $42.61 | $41.88 | $0.7321 | 4,169.0 | +5.58% |
| 2026-09-18 | $40.36 | $39.25 | $1.11 | 699.0 | +6.99% |
| 2026-09-17 | $37.84 | $37.72 | $0.1166 | 492.0 | +1.15% |
| 2026-09-16 | $37.29 | $36.97 | $0.3289 | 1,179.0 | -0.14% |
| 2026-09-15 | $37.58 | $37.14 | $0.44 | 1,995.0 | -4.44% |
Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 연도별 가격 이력
이 심층 분석에서는 Proshares Bitcoin Ether Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Bitcoin Ether Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $42.16 | $38.50 | $3.66 | 11,056.0 | -5.95% |
| 2026-09 | $42.61 | $36.97 | $5.65 | 28,157.0 | +5.91% |
| 2026-08 | $39.52 | $29.63 | $9.89 | 32,726.0 | +28.47% |
| 2026-07 | $31.63 | $26.98 | $4.65 | 63,183.0 | +12.63% |
| 2026-06 | $33.30 | $26.53 | $6.77 | 79,607.0 | -21.18% |
| 2026-05 | $39.01 | $33.41 | $5.59 | 50,964.0 | -7.70% |
| 2026-04 | $38.86 | $32.45 | $6.41 | 74,139.0 | +9.74% |
| 2026-03 | $37.23 | $32.00 | $5.23 | 75,609.0 | +5.44% |
| 2026-02 | $38.91 | $30.40 | $8.51 | 155,121.0 | -25.09% |
| 2026-01 | $51.87 | $42.22 | $9.65 | 195,470.0 | -7.82% |
Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.21 | $45.09 | $10.12 | 153,086.0 | -16.46% |
| 2025-11 | $66.73 | $49.67 | $17.06 | 164,592.0 | -24.15% |
| 2025-10 | $85.60 | $69.47 | $16.13 | 138,930.0 | -9.14% |
| 2025-09 | $85.35 | $74.70 | $10.65 | 102,901.0 | -5.48% |
| 2025-08 | $94.32 | $76.37 | $17.95 | 72,988.0 | -0.49% |
| 2025-07 | $87.79 | $63.82 | $23.97 | 65,250.0 | +25.80% |
| 2025-06 | $71.80 | $61.98 | $9.82 | 16,161.0 | -3.01% |
| 2025-05 | $72.74 | $54.92 | $17.82 | 23,724.0 | +26.54% |
| 2025-04 | $56.02 | $44.83 | $11.19 | 24,284.0 | +5.89% |
| 2025-03 | $60.88 | $51.25 | $9.63 | 31,671.0 | -12.95% |
| 2025-02 | $73.42 | $58.16 | $15.26 | 31,570.0 | -27.97% |
| 2025-01 | $88.58 | $74.51 | $14.07 | 33,466.0 | +3.70% |
Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.56 | $77.98 | $17.58 | 66,144.0 | -5.92% |
| 2024-11 | $86.69 | $58.89 | $27.81 | 93,791.0 | +40.20% |
| 2024-10 | $64.80 | $54.55 | $10.25 | 62,346.0 | +3.12% |
| 2024-09 | $62.10 | $50.62 | $11.49 | 53,282.0 | +5.40% |
| 2024-08 | $66.59 | $51.64 | $14.95 | 37,211.0 | -18.02% |
| 2024-07 | $73.16 | $60.50 | $12.66 | 82,139.0 | -0.28% |
| 2024-06 | $81.35 | $67.82 | $13.53 | 36,842.0 | -14.05% |
| 2024-05 | $82.71 | $64.36 | $18.35 | 39,087.0 | +16.54% |
| 2024-04 | $86.45 | $68.92 | $17.53 | 53,161.0 | -20.21% |
| 2024-03 | $96.56 | $76.98 | $19.58 | 76,254.0 | +6.23% |
| 2024-02 | $83.01 | $55.38 | $27.63 | 39,299.0 | +45.41% |
| 2024-01 | $68.28 | $52.11 | $16.17 | 54,570.0 | -1.26% |
0.71%
0.04%
자본화:
|
볼륨(24시간):