loading

Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $55.88 $55.88 $0.00 371.0 +0.61%
2025-04-25 $55.54 $54.79 $0.7493 1,922.0 +1.84%
2025-04-24 $54.54 $54.41 $0.1243 624.0 -0.51%
2025-04-23 $55.77 $54.59 $1.18 1,143.0 +3.43%
2025-04-22 $53.08 $52.59 $0.4901 2,122.0 +6.10%
2025-04-21 $50.69 $49.95 $0.7403 389.0 +1.47%
2025-04-17 $49.22 $49.22 $0.00 231.0 +0.05%
2025-04-16 $49.20 $48.55 $0.65 2,327.0 -0.18%
2025-04-15 $50.42 $48.98 $1.44 712.0 -1.28%
2025-04-14 $50.77 $49.93 $0.843 2,914.0 +2.60%
2025-04-11 $48.66 $48.11 $0.5505 491.0 +4.25%
2025-04-10 $47.89 $45.89 $2.00 1,371.0 -5.11%
2025-04-09 $49.61 $45.40 $4.21 1,358.0 +9.42%
2025-04-08 $46.52 $44.83 $1.70 1,780.0 -3.40%
2025-04-07 $47.77 $46.45 $1.32 1,274.0 -10.55%
2025-04-04 $52.02 $51.94 $0.0814 302.0 +1.97%
2025-04-03 $51.02 $50.90 $0.1157 518.0 -6.21%
2025-04-02 $54.39 $53.00 $1.39 490.0 +1.25%
2025-04-01 $53.72 $52.73 $0.9848 1,567.0 +3.56%
2025-03-31 $52.39 $51.56 $0.83 3,385.0 -1.82%

Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 연도별 가격 이력

이 심층 분석에서는 Proshares Bitcoin Ether Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Bitcoin Ether Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $55.88 $44.83 $11.05 21,906.0 +7.72%
2025-03 $60.88 $51.25 $9.63 31,671.0 -12.95%
2025-02 $73.42 $58.16 $15.26 31,570.0 -27.97%
2025-01 $88.58 $74.51 $14.07 33,466.0 +3.70%

Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $95.56 $77.98 $17.58 66,144.0 -5.92%
2024-11 $86.69 $58.89 $27.81 93,791.0 +40.20%
2024-10 $64.80 $54.55 $10.25 62,346.0 +3.12%
2024-09 $62.10 $50.62 $11.49 53,282.0 +5.40%
2024-08 $66.59 $51.64 $14.95 37,211.0 -18.02%
2024-07 $73.16 $60.50 $12.66 82,139.0 -0.28%
2024-06 $81.35 $67.82 $13.53 36,842.0 -14.05%
2024-05 $82.71 $64.36 $18.35 39,087.0 +16.54%
2024-04 $86.45 $68.92 $17.53 53,161.0 -20.21%
2024-03 $96.56 $76.98 $19.58 76,254.0 +6.23%
2024-02 $83.01 $55.38 $27.63 39,299.0 +45.41%
2024-01 $68.28 $52.11 $16.17 54,570.0 -1.26%

Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.08 $52.78 $7.29 19,980.0 +9.95%
2023-11 $52.88 $47.08 $5.80 11,183.0 +9.36%
2023-10 $47.40 $37.82 $9.58 29,442.0 +0.00%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
자본화:     |  볼륨(24시간):