loading

Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $52.02 $51.94 $0.0814 302.0 +1.97%
2025-04-03 $51.02 $50.90 $0.1157 518.0 -6.21%
2025-04-02 $54.39 $53.00 $1.39 490.0 +1.25%
2025-04-01 $53.72 $52.73 $0.9848 1,567.0 +3.56%
2025-03-31 $52.39 $51.56 $0.83 3,385.0 -1.82%
2025-03-28 $53.37 $52.69 $0.68 1,090.0 -5.35%
2025-03-27 $55.82 $55.82 $0.00 154.0 +0.41%
2025-03-26 $56.23 $55.50 $0.73 3,360.0 -2.73%
2025-03-25 $57.16 $56.81 $0.349 1,980.0 -0.34%
2025-03-24 $57.42 $56.83 $0.59 3,011.0 +5.54%
2025-03-21 $54.34 $53.90 $0.4479 280.0 -0.22%
2025-03-20 $55.35 $54.46 $0.8853 450.0 -2.08%
2025-03-19 $55.62 $55.32 $0.3032 1,337.0 +5.17%
2025-03-18 $52.89 $52.23 $0.6603 476.0 -2.33%
2025-03-17 $54.15 $53.02 $1.13 1,611.0 +0.07%
2025-03-14 $54.24 $53.62 $0.62 1,045.0 +4.99%
2025-03-13 $52.78 $51.55 $1.23 692.0 -2.51%
2025-03-12 $53.41 $52.27 $1.14 764.0 +2.16%
2025-03-11 $51.76 $51.76 $0.00 920.0 +0.99%
2025-03-10 $53.38 $51.25 $2.13 2,593.0 -11.89%
2025-03-07 $60.18 $58.17 $2.01 1,108.0 -1.86%

Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 연도별 가격 이력

이 심층 분석에서는 Proshares Bitcoin Ether Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Bitcoin Ether Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $54.39 $50.90 $3.49 3,179.0 +0.28%
2025-03 $60.88 $51.25 $9.63 31,671.0 -12.95%
2025-02 $73.42 $58.16 $15.26 31,570.0 -27.97%
2025-01 $88.58 $74.51 $14.07 33,466.0 +3.70%

Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $95.56 $77.98 $17.58 66,144.0 -5.92%
2024-11 $86.69 $58.89 $27.81 93,791.0 +40.20%
2024-10 $64.80 $54.55 $10.25 62,346.0 +3.12%
2024-09 $62.10 $50.62 $11.49 53,282.0 +5.40%
2024-08 $66.59 $51.64 $14.95 37,211.0 -18.02%
2024-07 $73.16 $60.50 $12.66 82,139.0 -0.28%
2024-06 $81.35 $67.82 $13.53 36,842.0 -14.05%
2024-05 $82.71 $64.36 $18.35 39,087.0 +16.54%
2024-04 $86.45 $68.92 $17.53 53,161.0 -20.21%
2024-03 $96.56 $76.98 $19.58 76,254.0 +6.23%
2024-02 $83.01 $55.38 $27.63 39,299.0 +45.41%
2024-01 $68.28 $52.11 $16.17 54,570.0 -1.26%

Proshares Bitcoin Ether Equal Weight Etf 주식 (BETE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.08 $52.78 $7.29 19,980.0 +9.95%
2023-11 $52.88 $47.08 $5.80 11,183.0 +9.36%
2023-10 $47.40 $37.82 $9.58 29,442.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):