Stockscreener 앱 받기
39.43
0.51%
0.20
시간 외 거래:
39.28
-0.15
-0.38%
Brookfield Renewable Corp 주식 (BEPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $39.74 | $38.97 | $0.77 | 1,095,281.0 | +0.51% |
| 2025-12-09 | $39.80 | $39.09 | $0.71 | 682,341.0 | -0.13% |
| 2025-12-08 | $40.29 | $39.02 | $1.27 | 1,045,349.0 | -1.08% |
| 2025-12-05 | $40.65 | $39.63 | $1.02 | 647,605.0 | -0.87% |
| 2025-12-04 | $40.38 | $39.40 | $0.98 | 906,179.0 | +1.37% |
| 2025-12-03 | $40.56 | $39.18 | $1.38 | 935,509.0 | -2.20% |
| 2025-12-02 | $41.12 | $40.17 | $0.95 | 657,691.0 | -0.39% |
| 2025-12-01 | $41.37 | $40.30 | $1.06 | 903,401.0 | -2.22% |
| 2025-11-28 | $41.61 | $41.00 | $0.61 | 617,417.0 | +0.83% |
| 2025-11-26 | $41.95 | $41.15 | $0.805 | 998,862.0 | -0.89% |
| 2025-11-25 | $41.87 | $40.26 | $1.61 | 1,941,924.0 | +1.99% |
| 2025-11-24 | $41.74 | $40.17 | $1.57 | 2,108,334.0 | -1.33% |
| 2025-11-21 | $41.66 | $40.79 | $0.875 | 1,296,501.0 | -0.65% |
| 2025-11-20 | $43.01 | $41.41 | $1.60 | 1,342,659.0 | -1.07% |
| 2025-11-19 | $42.97 | $41.61 | $1.36 | 1,983,365.0 | -1.11% |
| 2025-11-18 | $42.99 | $41.82 | $1.17 | 1,018,044.0 | -0.33% |
| 2025-11-17 | $43.01 | $42.06 | $0.945 | 1,145,607.0 | +0.83% |
| 2025-11-14 | $42.29 | $40.62 | $1.67 | 1,081,032.0 | +0.76% |
| 2025-11-13 | $42.41 | $41.52 | $0.89 | 1,569,803.0 | -0.26% |
| 2025-11-12 | $42.70 | $41.70 | $1.01 | 984,110.0 | -1.34% |
| 2025-11-11 | $43.11 | $41.80 | $1.31 | 1,767,488.0 | -3.58% |
Brookfield Renewable Corp 주식 (BEPC) 연도별 가격 이력
이 심층 분석에서는 Brookfield Renewable Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.37 | $38.97 | $2.40 | 7,968,637.0 | -4.97% |
| 2025-11 | $45.10 | $40.17 | $4.93 | 26,156,600.0 | -4.09% |
| 2025-10 | $44.71 | $34.39 | $10.32 | 25,860,793.0 | +25.68% |
| 2025-09 | $35.08 | $32.76 | $2.32 | 17,217,952.0 | +2.14% |
| 2025-08 | $36.52 | $32.76 | $3.77 | 15,831,016.0 | -8.00% |
| 2025-07 | $37.00 | $32.65 | $4.35 | 19,386,522.0 | +11.74% |
| 2025-06 | $32.93 | $28.77 | $4.16 | 20,560,064.0 | +11.53% |
| 2025-05 | $30.38 | $27.27 | $3.11 | 18,312,194.0 | +3.27% |
| 2025-04 | $29.18 | $23.73 | $5.45 | 25,629,069.0 | +1.93% |
| 2025-03 | $29.92 | $26.41 | $3.52 | 20,580,383.0 | +0.25% |
| 2025-02 | $29.57 | $25.64 | $3.93 | 18,877,163.0 | +4.35% |
| 2025-01 | $29.53 | $24.32 | $5.21 | 23,623,417.0 | -3.51% |
Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.27 | $27.38 | $4.89 | 15,878,587.0 | -12.06% |
| 2024-11 | $33.10 | $28.68 | $4.42 | 17,292,619.0 | +4.38% |
| 2024-10 | $35.14 | $29.51 | $5.63 | 23,784,727.0 | -6.37% |
| 2024-09 | $33.17 | $26.72 | $6.45 | 17,192,235.0 | +14.64% |
| 2024-08 | $29.16 | $26.10 | $3.06 | 18,068,266.0 | +1.39% |
| 2024-07 | $31.37 | $27.38 | $3.99 | 16,104,133.0 | -0.99% |
| 2024-06 | $32.31 | $28.10 | $4.21 | 14,307,724.0 | -10.02% |
| 2024-05 | $32.83 | $23.25 | $9.58 | 25,041,637.0 | +35.71% |
| 2024-04 | $24.86 | $21.35 | $3.51 | 23,266,584.0 | -5.41% |
| 2024-03 | $25.60 | $23.17 | $2.43 | 18,571,938.0 | +3.58% |
| 2024-02 | $28.41 | $23.48 | $4.93 | 26,995,060.0 | -15.04% |
| 2024-01 | $30.83 | $27.56 | $3.27 | 17,702,595.0 | -3.02% |
Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.66 | $26.26 | $3.40 | 20,256,847.0 | +8.48% |
| 2023-11 | $26.90 | $22.67 | $4.23 | 20,705,164.0 | +16.61% |
| 2023-10 | $24.69 | $21.77 | $2.92 | 26,400,899.0 | -4.93% |
| 2023-09 | $28.27 | $23.72 | $4.55 | 18,977,041.0 | -14.35% |
| 2023-08 | $31.04 | $27.38 | $3.66 | 11,422,526.0 | -10.33% |
| 2023-07 | $32.63 | $30.41 | $2.23 | 9,687,857.0 | -1.11% |
| 2023-06 | $35.59 | $30.45 | $5.14 | 13,057,383.0 | -6.13% |
| 2023-05 | $36.16 | $32.08 | $4.08 | 9,574,629.0 | +0.51% |
| 2023-04 | $35.02 | $32.35 | $2.67 | 8,774,726.0 | -4.41% |
| 2023-03 | $35.02 | $27.79 | $7.23 | 19,332,883.0 | +25.49% |
| 2023-02 | $31.94 | $27.83 | $4.11 | 12,606,540.0 | -11.64% |
| 2023-01 | $32.14 | $27.68 | $4.46 | 12,745,762.0 | +14.45% |
1.77%
0.10%
자본화:
|
볼륨(24시간):