Stockscreener 앱 받기
30.05
0.13%
-0.04
시간 외 거래:
30.05
Brookfield Renewable Corporation 주식 (BEPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $30.51 | $29.70 | $0.81 | 921,792.0 | -0.13% |
| 2024-11-15 | $30.54 | $30.00 | $0.535 | 651,134.0 | -0.82% |
| 2024-11-14 | $30.61 | $29.98 | $0.635 | 673,718.0 | +1.37% |
| 2024-11-13 | $30.58 | $29.53 | $1.05 | 607,275.0 | +0.34% |
| 2024-11-12 | $30.74 | $29.58 | $1.16 | 730,568.0 | -2.48% |
| 2024-11-11 | $31.73 | $30.48 | $1.25 | 673,548.0 | -2.33% |
| 2024-11-08 | $32.05 | $30.64 | $1.41 | 686,466.0 | +1.03% |
| 2024-11-07 | $31.19 | $29.50 | $1.69 | 1,147,049.0 | +4.91% |
| 2024-11-06 | $30.69 | $28.68 | $2.01 | 1,765,999.0 | -7.22% |
| 2024-11-05 | $31.92 | $30.94 | $0.98 | 590,288.0 | +2.15% |
| 2024-11-04 | $31.23 | $30.09 | $1.14 | 755,867.0 | +4.00% |
| 2024-11-01 | $30.78 | $29.75 | $1.03 | 759,178.0 | -1.96% |
| 2024-10-31 | $30.92 | $30.28 | $0.64 | 821,955.0 | -0.78% |
| 2024-10-30 | $31.44 | $30.61 | $0.83 | 768,626.0 | -0.58% |
| 2024-10-29 | $32.37 | $30.83 | $1.54 | 824,306.0 | -4.73% |
| 2024-10-28 | $33.84 | $32.54 | $1.30 | 708,038.0 | -2.40% |
| 2024-10-25 | $33.92 | $33.30 | $0.62 | 716,239.0 | -0.33% |
| 2024-10-24 | $34.26 | $33.11 | $1.15 | 1,186,514.0 | -2.51% |
| 2024-10-23 | $35.14 | $33.96 | $1.18 | 2,173,697.0 | +0.06% |
| 2024-10-22 | $34.80 | $33.71 | $1.09 | 2,135,230.0 | -1.58% |
Brookfield Renewable Corporation 주식 (BEPC) 연도별 가격 이력
이 심층 분석에서는 Brookfield Renewable Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Renewable Corporation 주식 (BEPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.05 | $28.68 | $3.38 | 10,884,674.0 | -1.73% |
| 2024-10 | $35.14 | $29.51 | $5.63 | 23,784,727.0 | -6.37% |
| 2024-09 | $33.17 | $26.72 | $6.45 | 17,192,235.0 | +14.64% |
| 2024-08 | $29.16 | $26.10 | $3.06 | 18,068,266.0 | +1.39% |
| 2024-07 | $31.37 | $27.38 | $3.99 | 16,104,133.0 | -0.99% |
| 2024-06 | $32.31 | $28.10 | $4.21 | 14,307,724.0 | -10.02% |
| 2024-05 | $32.83 | $23.25 | $9.58 | 25,041,637.0 | +35.71% |
| 2024-04 | $24.86 | $21.35 | $3.51 | 23,266,584.0 | -5.41% |
| 2024-03 | $25.60 | $23.17 | $2.43 | 18,571,938.0 | +3.58% |
| 2024-02 | $28.41 | $23.48 | $4.93 | 26,995,060.0 | -15.04% |
| 2024-01 | $30.83 | $27.56 | $3.27 | 17,702,595.0 | -3.02% |
Brookfield Renewable Corporation 주식 (BEPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.66 | $26.26 | $3.40 | 20,256,847.0 | +8.48% |
| 2023-11 | $26.90 | $22.67 | $4.23 | 20,705,164.0 | +16.61% |
| 2023-10 | $24.69 | $21.77 | $2.92 | 26,400,899.0 | -4.93% |
| 2023-09 | $28.27 | $23.72 | $4.55 | 18,977,041.0 | -14.35% |
| 2023-08 | $31.04 | $27.38 | $3.66 | 11,422,526.0 | -10.33% |
| 2023-07 | $32.63 | $30.41 | $2.23 | 9,687,857.0 | -1.11% |
| 2023-06 | $35.59 | $30.45 | $5.14 | 13,057,383.0 | -6.13% |
| 2023-05 | $36.16 | $32.08 | $4.08 | 9,574,629.0 | +0.51% |
| 2023-04 | $35.02 | $32.35 | $2.67 | 8,774,726.0 | -4.41% |
| 2023-03 | $35.02 | $27.79 | $7.23 | 19,332,883.0 | +25.49% |
| 2023-02 | $31.94 | $27.83 | $4.11 | 12,606,540.0 | -11.64% |
| 2023-01 | $32.14 | $27.68 | $4.46 | 12,745,762.0 | +14.45% |
Brookfield Renewable Corporation 주식 (BEPC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.53 | $27.19 | $6.34 | 17,422,034.0 | -15.55% |
| 2022-11 | $32.91 | $29.81 | $3.10 | 12,339,271.0 | +5.09% |
| 2022-10 | $34.29 | $28.40 | $5.89 | 18,043,481.0 | -5.05% |
| 2022-09 | $40.60 | $32.13 | $8.47 | 12,302,101.0 | -14.87% |
| 2022-08 | $42.97 | $38.18 | $4.79 | 11,439,167.0 | -1.87% |
| 2022-07 | $39.47 | $34.55 | $4.92 | 9,952,205.0 | +9.86% |
| 2022-06 | $37.76 | $33.57 | $4.19 | 15,376,990.0 | -1.58% |
| 2022-05 | $37.92 | $33.64 | $4.28 | 14,143,739.0 | +0.78% |
| 2022-04 | $44.41 | $35.83 | $8.58 | 13,634,097.0 | -18.04% |
| 2022-03 | $44.38 | $36.77 | $7.61 | 17,255,063.0 | +17.21% |
| 2022-02 | $37.43 | $31.91 | $5.52 | 16,371,367.0 | +9.21% |
| 2022-01 | $37.39 | $31.10 | $6.29 | 18,607,302.0 | -7.09% |
0.49%
1.07%
자본화:
|
볼륨(24시간):