Stockscreener 앱 받기
30.92
1.56%
-0.49
시간 외 거래:
31.07
0.15
+0.49%
Brookfield Renewable Corporation 주식 (BEPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $31.45 | $30.85 | $0.60 | 699,263.0 | -1.56% |
| 2024-05-16 | $31.87 | $31.31 | $0.56 | 636,511.0 | -1.23% |
| 2024-05-15 | $31.85 | $31.10 | $0.75 | 919,016.0 | +2.95% |
| 2024-05-14 | $31.77 | $30.67 | $1.10 | 1,152,896.0 | -1.50% |
| 2024-05-13 | $31.95 | $31.20 | $0.75 | 1,235,759.0 | -0.10% |
| 2024-05-10 | $31.49 | $30.70 | $0.79 | 1,626,562.0 | +2.08% |
| 2024-05-09 | $31.02 | $29.87 | $1.15 | 1,034,729.0 | +2.53% |
| 2024-05-08 | $30.01 | $29.20 | $0.81 | 1,249,187.0 | +1.21% |
| 2024-05-07 | $29.93 | $29.32 | $0.61 | 1,560,465.0 | +0.03% |
| 2024-05-06 | $29.63 | $28.40 | $1.23 | 1,764,384.0 | +4.41% |
| 2024-05-03 | $28.77 | $27.11 | $1.66 | 2,310,430.0 | +4.96% |
| 2024-05-02 | $27.10 | $26.04 | $1.06 | 1,925,827.0 | +5.13% |
| 2024-05-01 | $26.14 | $23.25 | $2.89 | 2,209,094.0 | +10.63% |
| 2024-04-30 | $23.42 | $23.01 | $0.41 | 836,970.0 | -1.69% |
| 2024-04-29 | $23.79 | $23.40 | $0.389 | 805,304.0 | +1.42% |
| 2024-04-26 | $23.55 | $23.12 | $0.4231 | 930,112.0 | +0.09% |
| 2024-04-25 | $23.75 | $22.85 | $0.90 | 1,661,611.0 | -0.89% |
| 2024-04-24 | $23.84 | $23.32 | $0.52 | 854,856.0 | -0.09% |
| 2024-04-23 | $23.73 | $22.75 | $0.98 | 1,045,671.0 | +2.75% |
| 2024-04-22 | $22.92 | $22.26 | $0.66 | 747,094.0 | +2.46% |
Brookfield Renewable Corporation 주식 (BEPC) 연도별 가격 이력
이 심층 분석에서는 Brookfield Renewable Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Renewable Corporation 주식 (BEPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $31.95 | $23.25 | $8.70 | 19,023,386.0 | +33.05% |
| 2024-04 | $24.86 | $21.35 | $3.51 | 23,266,584.0 | -5.41% |
| 2024-03 | $25.60 | $23.17 | $2.43 | 18,571,938.0 | +3.58% |
| 2024-02 | $28.41 | $23.48 | $4.93 | 26,995,060.0 | -15.04% |
| 2024-01 | $30.83 | $27.56 | $3.27 | 17,702,595.0 | -3.02% |
Brookfield Renewable Corporation 주식 (BEPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.66 | $26.26 | $3.40 | 20,256,847.0 | +8.48% |
| 2023-11 | $26.90 | $22.67 | $4.23 | 20,705,164.0 | +16.61% |
| 2023-10 | $24.69 | $21.77 | $2.92 | 26,400,899.0 | -4.93% |
| 2023-09 | $28.27 | $23.72 | $4.55 | 18,977,041.0 | -14.35% |
| 2023-08 | $31.04 | $27.38 | $3.66 | 11,422,526.0 | -10.33% |
| 2023-07 | $32.63 | $30.41 | $2.23 | 9,687,857.0 | -1.11% |
| 2023-06 | $35.59 | $30.45 | $5.14 | 13,057,383.0 | -6.13% |
| 2023-05 | $36.16 | $32.08 | $4.08 | 9,574,629.0 | +0.51% |
| 2023-04 | $35.02 | $32.35 | $2.67 | 8,774,726.0 | -4.41% |
| 2023-03 | $35.02 | $27.79 | $7.23 | 19,332,883.0 | +25.49% |
| 2023-02 | $31.94 | $27.83 | $4.11 | 12,606,540.0 | -11.64% |
| 2023-01 | $32.14 | $27.68 | $4.46 | 12,745,762.0 | +14.45% |
Brookfield Renewable Corporation 주식 (BEPC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.53 | $27.19 | $6.34 | 17,422,034.0 | -15.55% |
| 2022-11 | $32.91 | $29.81 | $3.10 | 12,339,271.0 | +5.09% |
| 2022-10 | $34.29 | $28.40 | $5.89 | 18,043,481.0 | -5.05% |
| 2022-09 | $40.60 | $32.13 | $8.47 | 12,302,101.0 | -14.87% |
| 2022-08 | $42.97 | $38.18 | $4.79 | 11,439,167.0 | -1.87% |
| 2022-07 | $39.47 | $34.55 | $4.92 | 9,952,205.0 | +9.86% |
| 2022-06 | $37.76 | $33.57 | $4.19 | 15,376,990.0 | -1.58% |
| 2022-05 | $37.92 | $33.64 | $4.28 | 14,143,739.0 | +0.78% |
| 2022-04 | $44.41 | $35.83 | $8.58 | 13,634,097.0 | -18.04% |
| 2022-03 | $44.38 | $36.77 | $7.61 | 17,255,063.0 | +17.21% |
| 2022-02 | $37.43 | $31.91 | $5.52 | 16,371,367.0 | +9.21% |
| 2022-01 | $37.39 | $31.10 | $6.29 | 18,607,302.0 | -7.09% |
1.19%
0.01%
자본화:
|
볼륨(24시간):