Stockscreener 앱 받기
39.86
1.76%
0.69
시간 외 거래:
40.00
0.14
+0.35%
Brookfield Renewable Corp 주식 (BEPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-28 | $40.28 | $38.83 | $1.45 | 1,461,005.0 | +1.76% |
| 2026-05-27 | $39.67 | $38.53 | $1.14 | 1,437,769.0 | +0.28% |
| 2026-05-26 | $39.33 | $37.87 | $1.46 | 1,030,811.0 | +4.16% |
| 2026-05-22 | $38.06 | $37.42 | $0.64 | 1,340,099.0 | -0.32% |
| 2026-05-21 | $37.81 | $36.81 | $0.995 | 1,099,113.0 | +1.84% |
| 2026-05-20 | $37.02 | $36.14 | $0.88 | 981,773.0 | +2.21% |
| 2026-05-19 | $36.58 | $35.63 | $0.9449 | 1,353,883.0 | -0.61% |
| 2026-05-18 | $36.53 | $35.96 | $0.575 | 1,119,939.0 | +0.11% |
| 2026-05-15 | $36.58 | $35.55 | $1.03 | 942,852.0 | -0.68% |
| 2026-05-14 | $37.28 | $36.55 | $0.73 | 1,171,378.0 | -1.72% |
| 2026-05-13 | $37.62 | $36.19 | $1.43 | 1,447,377.0 | +0.76% |
| 2026-05-12 | $37.45 | $36.43 | $1.02 | 1,483,526.0 | -1.07% |
| 2026-05-11 | $37.51 | $36.67 | $0.84 | 1,156,417.0 | +1.77% |
| 2026-05-08 | $38.00 | $36.61 | $1.39 | 1,515,535.0 | -1.27% |
| 2026-05-07 | $37.70 | $36.85 | $0.85 | 1,275,770.0 | -0.67% |
| 2026-05-06 | $38.11 | $36.94 | $1.17 | 2,679,116.0 | +1.94% |
| 2026-05-05 | $36.90 | $35.65 | $1.25 | 2,565,497.0 | +3.32% |
| 2026-05-04 | $35.64 | $34.40 | $1.24 | 2,709,523.0 | +0.88% |
| 2026-05-01 | $36.38 | $34.88 | $1.50 | 3,172,850.0 | -2.92% |
| 2026-04-30 | $36.64 | $35.55 | $1.09 | 2,519,727.0 | +3.01% |
| 2026-04-29 | $40.38 | $34.52 | $5.86 | 5,762,798.0 | -12.52% |
| 2026-04-28 | $40.99 | $40.12 | $0.8699 | 698,861.0 | -1.78% |
Brookfield Renewable Corp 주식 (BEPC) 연도별 가격 이력
이 심층 분석에서는 Brookfield Renewable Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.28 | $34.40 | $5.88 | 31,405,238.0 | +9.93% |
| 2026-04 | $44.16 | $34.52 | $9.64 | 28,439,013.0 | -8.96% |
| 2026-03 | $43.56 | $37.04 | $6.52 | 34,071,293.0 | -6.79% |
| 2026-02 | $45.18 | $40.34 | $4.84 | 19,368,317.0 | +2.62% |
| 2026-01 | $42.48 | $37.73 | $4.75 | 19,652,236.0 | +8.61% |
Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.37 | $36.81 | $4.56 | 18,063,448.0 | -7.86% |
| 2025-11 | $45.10 | $40.17 | $4.93 | 26,156,600.0 | -4.09% |
| 2025-10 | $44.71 | $34.39 | $10.32 | 25,860,793.0 | +25.68% |
| 2025-09 | $35.08 | $32.76 | $2.32 | 17,217,952.0 | +2.14% |
| 2025-08 | $36.52 | $32.76 | $3.77 | 15,831,016.0 | -8.00% |
| 2025-07 | $37.00 | $32.65 | $4.35 | 19,386,522.0 | +11.74% |
| 2025-06 | $32.93 | $28.77 | $4.16 | 20,560,064.0 | +11.53% |
| 2025-05 | $30.38 | $27.27 | $3.11 | 18,312,194.0 | +3.27% |
| 2025-04 | $29.18 | $23.73 | $5.45 | 25,629,069.0 | +1.93% |
| 2025-03 | $29.92 | $26.41 | $3.52 | 20,580,383.0 | +0.25% |
| 2025-02 | $29.57 | $25.64 | $3.93 | 18,877,163.0 | +4.35% |
| 2025-01 | $29.53 | $24.32 | $5.21 | 23,623,417.0 | -3.51% |
Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.27 | $27.38 | $4.89 | 15,878,587.0 | -12.06% |
| 2024-11 | $33.10 | $28.68 | $4.42 | 17,292,619.0 | +4.38% |
| 2024-10 | $35.14 | $29.51 | $5.63 | 23,784,727.0 | -6.37% |
| 2024-09 | $33.17 | $26.72 | $6.45 | 17,192,235.0 | +14.64% |
| 2024-08 | $29.16 | $26.10 | $3.06 | 18,068,266.0 | +1.39% |
| 2024-07 | $31.37 | $27.38 | $3.99 | 16,104,133.0 | -0.99% |
| 2024-06 | $32.31 | $28.10 | $4.21 | 14,307,724.0 | -10.02% |
| 2024-05 | $32.83 | $23.25 | $9.58 | 25,041,637.0 | +35.71% |
| 2024-04 | $24.86 | $21.35 | $3.51 | 23,266,584.0 | -5.41% |
| 2024-03 | $25.60 | $23.17 | $2.43 | 18,571,938.0 | +3.58% |
| 2024-02 | $28.41 | $23.48 | $4.93 | 26,995,060.0 | -15.04% |
| 2024-01 | $30.83 | $27.56 | $3.27 | 17,702,595.0 | -3.02% |
3.67%
0.54%
자본화:
|
볼륨(24시간):