Stockscreener 앱 받기
27.54
2.76%
0.74
시간 외 거래:
27.69
0.15
+0.54%
Brookfield Renewable Corp 주식 (BEPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $27.89 | $27.11 | $0.785 | 1,015,117.0 | +2.76% |
| 2025-04-21 | $27.07 | $26.35 | $0.72 | 1,011,078.0 | -1.33% |
| 2025-04-17 | $27.39 | $26.50 | $0.89 | 974,961.0 | +2.80% |
| 2025-04-16 | $26.93 | $26.16 | $0.7642 | 1,097,657.0 | -1.12% |
| 2025-04-15 | $27.30 | $26.67 | $0.63 | 817,837.0 | -0.71% |
| 2025-04-14 | $27.35 | $26.66 | $0.69 | 1,273,923.0 | +2.01% |
| 2025-04-11 | $26.40 | $25.49 | $0.91 | 1,058,743.0 | +1.74% |
| 2025-04-10 | $26.20 | $25.21 | $0.99 | 1,139,662.0 | -2.59% |
| 2025-04-09 | $26.75 | $23.73 | $3.02 | 2,221,686.0 | +8.70% |
| 2025-04-08 | $26.28 | $24.31 | $1.97 | 1,934,118.0 | -4.00% |
| 2025-04-07 | $26.44 | $24.04 | $2.40 | 1,556,820.0 | -0.27% |
| 2025-04-04 | $28.02 | $25.55 | $2.47 | 1,599,582.0 | -9.55% |
| 2025-04-03 | $29.16 | $28.27 | $0.89 | 2,966,891.0 | -0.67% |
| 2025-04-02 | $28.55 | $27.68 | $0.87 | 1,258,922.0 | -0.45% |
| 2025-04-01 | $28.71 | $27.72 | $0.99 | 1,246,399.0 | +2.44% |
| 2025-03-31 | $28.17 | $27.46 | $0.71 | 1,393,431.0 | -0.14% |
| 2025-03-28 | $28.54 | $27.88 | $0.66 | 1,776,825.0 | -0.29% |
| 2025-03-27 | $28.30 | $27.70 | $0.60 | 1,172,990.0 | -0.04% |
| 2025-03-26 | $29.11 | $27.61 | $1.50 | 1,175,406.0 | -3.41% |
| 2025-03-25 | $29.24 | $28.72 | $0.52 | 902,560.0 | -0.17% |
Brookfield Renewable Corp 주식 (BEPC) 연도별 가격 이력
이 심층 분석에서는 Brookfield Renewable Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $29.16 | $23.73 | $5.43 | 22,184,340.0 | -1.36% |
| 2025-03 | $29.92 | $26.41 | $3.52 | 20,580,383.0 | +0.25% |
| 2025-02 | $29.57 | $25.64 | $3.93 | 18,877,163.0 | +4.35% |
| 2025-01 | $29.53 | $24.32 | $5.21 | 23,623,417.0 | -3.51% |
Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.27 | $27.38 | $4.89 | 15,878,587.0 | -12.06% |
| 2024-11 | $33.10 | $28.68 | $4.42 | 17,292,619.0 | +4.38% |
| 2024-10 | $35.14 | $29.51 | $5.63 | 23,784,727.0 | -6.37% |
| 2024-09 | $33.17 | $26.72 | $6.45 | 17,192,235.0 | +14.64% |
| 2024-08 | $29.16 | $26.10 | $3.06 | 18,068,266.0 | +1.39% |
| 2024-07 | $31.37 | $27.38 | $3.99 | 16,104,133.0 | -0.99% |
| 2024-06 | $32.31 | $28.10 | $4.21 | 14,307,724.0 | -10.02% |
| 2024-05 | $32.83 | $23.25 | $9.58 | 25,041,637.0 | +35.71% |
| 2024-04 | $24.86 | $21.35 | $3.51 | 23,266,584.0 | -5.41% |
| 2024-03 | $25.60 | $23.17 | $2.43 | 18,571,938.0 | +3.58% |
| 2024-02 | $28.41 | $23.48 | $4.93 | 26,995,060.0 | -15.04% |
| 2024-01 | $30.83 | $27.56 | $3.27 | 17,702,595.0 | -3.02% |
Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.66 | $26.26 | $3.40 | 20,256,847.0 | +8.48% |
| 2023-11 | $26.90 | $22.67 | $4.23 | 20,705,164.0 | +16.61% |
| 2023-10 | $24.69 | $21.77 | $2.92 | 26,400,899.0 | -4.93% |
| 2023-09 | $28.27 | $23.72 | $4.55 | 18,977,041.0 | -14.35% |
| 2023-08 | $31.04 | $27.38 | $3.66 | 11,422,526.0 | -10.33% |
| 2023-07 | $32.63 | $30.41 | $2.23 | 9,687,857.0 | -1.11% |
| 2023-06 | $35.59 | $30.45 | $5.14 | 13,057,383.0 | -6.13% |
| 2023-05 | $36.16 | $32.08 | $4.08 | 9,574,629.0 | +0.51% |
| 2023-04 | $35.02 | $32.35 | $2.67 | 8,774,726.0 | -4.41% |
| 2023-03 | $35.02 | $27.79 | $7.23 | 19,332,883.0 | +25.49% |
| 2023-02 | $31.94 | $27.83 | $4.11 | 12,606,540.0 | -11.64% |
| 2023-01 | $32.14 | $27.68 | $4.46 | 12,745,762.0 | +14.45% |
2.44%
자본화:
|
볼륨(24시간):