Stockscreener 앱 받기
33.14
3.18%
1.02
시간 외 거래:
33.57
0.43
+1.30%
Brookfield Renewable Corp 주식 (BEPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $33.48 | $32.63 | $0.85 | 2,393,226.0 | +3.18% |
| 2026-07-29 | $32.60 | $31.82 | $0.78 | 1,739,162.0 | -1.29% |
| 2026-07-28 | $32.58 | $31.84 | $0.74 | 2,535,761.0 | -0.18% |
| 2026-07-27 | $33.81 | $32.22 | $1.59 | 1,809,009.0 | -2.77% |
| 2026-07-24 | $34.22 | $33.28 | $0.94 | 1,382,175.0 | -0.24% |
| 2026-07-23 | $33.63 | $32.10 | $1.53 | 4,265,467.0 | +2.63% |
| 2026-07-22 | $34.49 | $32.21 | $2.28 | 5,077,862.0 | -4.16% |
| 2026-07-21 | $34.20 | $33.59 | $0.605 | 963,609.0 | -0.15% |
| 2026-07-20 | $34.70 | $33.91 | $0.79 | 958,481.0 | +0.91% |
| 2026-07-17 | $34.20 | $33.66 | $0.545 | 1,343,658.0 | -0.50% |
| 2026-07-16 | $34.78 | $33.65 | $1.13 | 1,344,302.0 | -2.46% |
| 2026-07-15 | $35.45 | $34.79 | $0.655 | 1,103,330.0 | +1.19% |
| 2026-07-14 | $35.02 | $34.47 | $0.555 | 1,095,416.0 | +1.02% |
| 2026-07-13 | $35.13 | $34.18 | $0.95 | 1,284,155.0 | -2.54% |
| 2026-07-10 | $35.93 | $34.88 | $1.05 | 1,062,277.0 | -1.32% |
| 2026-07-09 | $36.35 | $35.54 | $0.81 | 887,874.0 | -1.06% |
| 2026-07-08 | $36.17 | $34.95 | $1.22 | 1,152,593.0 | +1.44% |
| 2026-07-07 | $36.65 | $35.38 | $1.27 | 1,377,989.0 | -3.30% |
| 2026-07-06 | $37.23 | $36.34 | $0.885 | 1,546,829.0 | +0.36% |
| 2026-07-02 | $37.85 | $35.84 | $2.01 | 1,217,869.0 | -0.71% |
| 2026-07-01 | $37.39 | $36.68 | $0.7099 | 829,210.0 | -1.00% |
Brookfield Renewable Corp 주식 (BEPC) 연도별 가격 이력
이 심층 분석에서는 Brookfield Renewable Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $37.85 | $31.82 | $6.03 | 37,763,480.0 | -10.72% |
| 2026-06 | $40.54 | $35.92 | $4.62 | 31,919,932.0 | -7.15% |
| 2026-05 | $40.28 | $34.40 | $5.88 | 31,302,463.0 | +10.26% |
| 2026-04 | $44.16 | $34.52 | $9.64 | 28,439,013.0 | -8.96% |
| 2026-03 | $43.56 | $37.04 | $6.52 | 34,071,293.0 | -6.79% |
| 2026-02 | $45.18 | $40.34 | $4.84 | 19,368,317.0 | +2.62% |
| 2026-01 | $42.48 | $37.73 | $4.75 | 19,652,236.0 | +8.61% |
Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.37 | $36.81 | $4.56 | 18,063,448.0 | -7.86% |
| 2025-11 | $45.10 | $40.17 | $4.93 | 26,156,600.0 | -4.09% |
| 2025-10 | $44.71 | $34.39 | $10.32 | 25,860,793.0 | +25.68% |
| 2025-09 | $35.08 | $32.76 | $2.32 | 17,217,952.0 | +2.14% |
| 2025-08 | $36.52 | $32.76 | $3.77 | 15,831,016.0 | -8.00% |
| 2025-07 | $37.00 | $32.65 | $4.35 | 19,386,522.0 | +11.74% |
| 2025-06 | $32.93 | $28.77 | $4.16 | 20,560,064.0 | +11.53% |
| 2025-05 | $30.38 | $27.27 | $3.11 | 18,312,194.0 | +3.27% |
| 2025-04 | $29.18 | $23.73 | $5.45 | 25,629,069.0 | +1.93% |
| 2025-03 | $29.92 | $26.41 | $3.52 | 20,580,383.0 | +0.25% |
| 2025-02 | $29.57 | $25.64 | $3.93 | 18,877,163.0 | +4.35% |
| 2025-01 | $29.53 | $24.32 | $5.21 | 23,623,417.0 | -3.51% |
Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.27 | $27.38 | $4.89 | 15,878,587.0 | -12.06% |
| 2024-11 | $33.10 | $28.68 | $4.42 | 17,292,619.0 | +4.38% |
| 2024-10 | $35.14 | $29.51 | $5.63 | 23,784,727.0 | -6.37% |
| 2024-09 | $33.17 | $26.72 | $6.45 | 17,192,235.0 | +14.64% |
| 2024-08 | $29.16 | $26.10 | $3.06 | 18,068,266.0 | +1.39% |
| 2024-07 | $31.37 | $27.38 | $3.99 | 16,104,133.0 | -0.99% |
| 2024-06 | $32.31 | $28.10 | $4.21 | 14,307,724.0 | -10.02% |
| 2024-05 | $32.83 | $23.25 | $9.58 | 25,041,637.0 | +35.71% |
| 2024-04 | $24.86 | $21.35 | $3.51 | 23,266,584.0 | -5.41% |
| 2024-03 | $25.60 | $23.17 | $2.43 | 18,571,938.0 | +3.58% |
| 2024-02 | $28.41 | $23.48 | $4.93 | 26,995,060.0 | -15.04% |
| 2024-01 | $30.83 | $27.56 | $3.27 | 17,702,595.0 | -3.02% |
2.52%
자본화:
|
볼륨(24시간):