Stockscreener 앱 받기
43.35
0.30%
0.10
Brookfield Renewable Corp 주식 (BEPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $44.20 | $42.67 | $1.53 | 619,070.0 | +0.23% |
| 2026-02-11 | $43.39 | $41.82 | $1.57 | 576,802.0 | +0.77% |
| 2026-02-10 | $43.15 | $42.58 | $0.57 | 646,621.0 | +0.09% |
| 2026-02-09 | $43.03 | $41.57 | $1.46 | 561,828.0 | +2.22% |
| 2026-02-06 | $42.24 | $41.28 | $0.96 | 723,402.0 | +2.92% |
| 2026-02-05 | $42.14 | $40.34 | $1.80 | 1,330,654.0 | -2.18% |
| 2026-02-04 | $42.66 | $41.00 | $1.66 | 1,014,076.0 | -0.81% |
| 2026-02-03 | $42.65 | $41.18 | $1.47 | 1,092,050.0 | +2.49% |
| 2026-02-02 | $42.22 | $40.55 | $1.67 | 1,276,662.0 | -1.56% |
| 2026-01-30 | $42.48 | $39.60 | $2.88 | 2,250,991.0 | +5.90% |
| 2026-01-29 | $40.81 | $39.24 | $1.57 | 1,186,419.0 | -3.22% |
| 2026-01-28 | $40.84 | $39.65 | $1.19 | 865,042.0 | +0.92% |
| 2026-01-27 | $40.66 | $39.18 | $1.48 | 912,102.0 | +2.39% |
| 2026-01-26 | $39.98 | $39.21 | $0.77 | 1,080,557.0 | -1.18% |
| 2026-01-23 | $40.06 | $39.11 | $0.95 | 956,060.0 | +1.04% |
| 2026-01-22 | $40.60 | $39.37 | $1.23 | 870,783.0 | +0.25% |
| 2026-01-21 | $39.30 | $38.59 | $0.71 | 531,762.0 | +1.95% |
| 2026-01-20 | $39.30 | $38.29 | $1.01 | 907,021.0 | -2.43% |
| 2026-01-16 | $39.78 | $38.50 | $1.28 | 994,348.0 | +1.80% |
| 2026-01-15 | $39.47 | $38.77 | $0.70 | 793,881.0 | +0.08% |
| 2026-01-14 | $39.62 | $38.73 | $0.89 | 961,001.0 | -1.30% |
| 2026-01-13 | $39.29 | $38.15 | $1.14 | 1,205,706.0 | +1.37% |
Brookfield Renewable Corp 주식 (BEPC) 연도별 가격 이력
이 심층 분석에서는 Brookfield Renewable Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $44.20 | $40.34 | $3.86 | 7,841,165.0 | +4.11% |
| 2026-01 | $42.48 | $37.73 | $4.75 | 19,652,236.0 | +8.61% |
Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.37 | $36.81 | $4.56 | 18,063,448.0 | -7.86% |
| 2025-11 | $45.10 | $40.17 | $4.93 | 26,156,600.0 | -4.09% |
| 2025-10 | $44.71 | $34.39 | $10.32 | 25,860,793.0 | +25.68% |
| 2025-09 | $35.08 | $32.76 | $2.32 | 17,217,952.0 | +2.14% |
| 2025-08 | $36.52 | $32.76 | $3.77 | 15,831,016.0 | -8.00% |
| 2025-07 | $37.00 | $32.65 | $4.35 | 19,386,522.0 | +11.74% |
| 2025-06 | $32.93 | $28.77 | $4.16 | 20,560,064.0 | +11.53% |
| 2025-05 | $30.38 | $27.27 | $3.11 | 18,312,194.0 | +3.27% |
| 2025-04 | $29.18 | $23.73 | $5.45 | 25,629,069.0 | +1.93% |
| 2025-03 | $29.92 | $26.41 | $3.52 | 20,580,383.0 | +0.25% |
| 2025-02 | $29.57 | $25.64 | $3.93 | 18,877,163.0 | +4.35% |
| 2025-01 | $29.53 | $24.32 | $5.21 | 23,623,417.0 | -3.51% |
Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.27 | $27.38 | $4.89 | 15,878,587.0 | -12.06% |
| 2024-11 | $33.10 | $28.68 | $4.42 | 17,292,619.0 | +4.38% |
| 2024-10 | $35.14 | $29.51 | $5.63 | 23,784,727.0 | -6.37% |
| 2024-09 | $33.17 | $26.72 | $6.45 | 17,192,235.0 | +14.64% |
| 2024-08 | $29.16 | $26.10 | $3.06 | 18,068,266.0 | +1.39% |
| 2024-07 | $31.37 | $27.38 | $3.99 | 16,104,133.0 | -0.99% |
| 2024-06 | $32.31 | $28.10 | $4.21 | 14,307,724.0 | -10.02% |
| 2024-05 | $32.83 | $23.25 | $9.58 | 25,041,637.0 | +35.71% |
| 2024-04 | $24.86 | $21.35 | $3.51 | 23,266,584.0 | -5.41% |
| 2024-03 | $25.60 | $23.17 | $2.43 | 18,571,938.0 | +3.58% |
| 2024-02 | $28.41 | $23.48 | $4.93 | 26,995,060.0 | -15.04% |
| 2024-01 | $30.83 | $27.56 | $3.27 | 17,702,595.0 | -3.02% |
0.89%
1.59%
자본화:
|
볼륨(24시간):