28.53
price up icon2.22%   0.61
 
loading

Brookfield Renewable Corp 주식 (BEPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $28.60 $27.72 $0.88 404,886.0 +2.17%
2025-03-31 $28.17 $27.46 $0.71 1,393,431.0 -0.14%
2025-03-28 $28.54 $27.88 $0.66 1,776,825.0 -0.29%
2025-03-27 $28.30 $27.70 $0.60 1,172,990.0 -0.04%
2025-03-26 $29.11 $27.61 $1.50 1,175,406.0 -3.41%
2025-03-25 $29.24 $28.72 $0.52 902,560.0 -0.17%
2025-03-24 $29.92 $29.08 $0.84 698,051.0 -0.95%
2025-03-21 $29.40 $28.99 $0.41 799,262.0 +0.24%
2025-03-20 $29.55 $28.78 $0.77 723,483.0 +1.10%
2025-03-19 $29.12 $28.40 $0.725 798,907.0 +0.91%
2025-03-18 $28.96 $28.33 $0.63 912,418.0 +0.98%
2025-03-17 $28.70 $28.21 $0.49 777,641.0 +0.78%
2025-03-14 $28.59 $28.10 $0.485 675,650.0 -0.35%
2025-03-13 $29.41 $28.30 $1.11 1,091,100.0 -2.11%
2025-03-12 $29.19 $27.97 $1.22 1,178,887.0 +2.23%
2025-03-11 $29.09 $27.79 $1.30 1,191,615.0 -1.08%
2025-03-10 $28.71 $27.60 $1.11 1,381,841.0 +3.40%
2025-03-07 $27.77 $26.77 $1.00 733,477.0 +2.63%
2025-03-06 $27.12 $26.59 $0.53 817,662.0 -1.39%
2025-03-05 $27.48 $26.58 $0.8999 720,532.0 +2.44%
2025-03-04 $27.02 $26.67 $0.35 382,812.0 +0.76%

Brookfield Renewable Corp 주식 (BEPC) 연도별 가격 이력

이 심층 분석에서는 Brookfield Renewable Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $29.92 $26.41 $3.52 20,985,269.0 +2.42%
2025-02 $29.57 $25.64 $3.93 18,877,163.0 +4.35%
2025-01 $29.53 $24.32 $5.21 23,623,417.0 -3.51%

Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.27 $27.38 $4.89 15,878,587.0 -12.06%
2024-11 $33.10 $28.68 $4.42 17,292,619.0 +4.38%
2024-10 $35.14 $29.51 $5.63 23,784,727.0 -6.37%
2024-09 $33.17 $26.72 $6.45 17,192,235.0 +14.64%
2024-08 $29.16 $26.10 $3.06 18,068,266.0 +1.39%
2024-07 $31.37 $27.38 $3.99 16,104,133.0 -0.99%
2024-06 $32.31 $28.10 $4.21 14,307,724.0 -10.02%
2024-05 $32.83 $23.25 $9.58 25,041,637.0 +35.71%
2024-04 $24.86 $21.35 $3.51 23,266,584.0 -5.41%
2024-03 $25.60 $23.17 $2.43 18,571,938.0 +3.58%
2024-02 $28.41 $23.48 $4.93 26,995,060.0 -15.04%
2024-01 $30.83 $27.56 $3.27 17,702,595.0 -3.02%

Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.66 $26.26 $3.40 20,256,847.0 +8.48%
2023-11 $26.90 $22.67 $4.23 20,705,164.0 +16.61%
2023-10 $24.69 $21.77 $2.92 26,400,899.0 -4.93%
2023-09 $28.27 $23.72 $4.55 18,977,041.0 -14.35%
2023-08 $31.04 $27.38 $3.66 11,422,526.0 -10.33%
2023-07 $32.63 $30.41 $2.23 9,687,857.0 -1.11%
2023-06 $35.59 $30.45 $5.14 13,057,383.0 -6.13%
2023-05 $36.16 $32.08 $4.08 9,574,629.0 +0.51%
2023-04 $35.02 $32.35 $2.67 8,774,726.0 -4.41%
2023-03 $35.02 $27.79 $7.23 19,332,883.0 +25.49%
2023-02 $31.94 $27.83 $4.11 12,606,540.0 -11.64%
2023-01 $32.14 $27.68 $4.46 12,745,762.0 +14.45%
utilities_renewable ORA
$71.08
price up icon 0.50%
utilities_renewable BEP
$22.51
price up icon 1.44%
$30.37
price up icon 0.25%
utilities_renewable RNW
$5.825
price down icon 1.10%
$16.21
price down icon 1.30%
자본화:     |  볼륨(24시간):