브룩필드 (BEPC)

개요 뉴스 가격 이력 옵션 체인 BEPC 왜 하락? 토론 예측 주식 분할 배당 이력

Brookfield Renewable Corp 주식 (BEPC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-20	$34.44	$33.35	$1.09	719,526.0	-1.82%
2026-08-19	$34.26	$33.70	$0.56	1,084,512.0	+1.61%
2026-08-18	$35.17	$33.37	$1.80	1,626,354.0	-4.50%
2026-08-17	$35.77	$34.91	$0.855	1,664,722.0	-1.13%
2026-08-14	$36.36	$35.48	$0.88	1,621,943.0	-1.03%
2026-08-13	$36.00	$34.80	$1.20	1,842,276.0	+2.49%
2026-08-12	$35.16	$34.55	$0.615	3,068,801.0	+0.60%
2026-08-11	$34.90	$33.34	$1.56	1,792,994.0	+4.73%
2026-08-10	$33.74	$32.95	$0.79	1,565,505.0	-1.54%
2026-08-07	$33.79	$33.18	$0.61	1,773,711.0	+1.17%
2026-08-06	$33.86	$33.15	$0.71	2,369,543.0	+0.15%
2026-08-05	$33.71	$32.84	$0.87	3,344,905.0	-0.75%
2026-08-04	$34.46	$33.19	$1.27	1,745,620.0	-1.79%
2026-08-03	$35.10	$33.14	$1.96	1,614,324.0	+2.46%
2026-07-31	$33.93	$32.84	$1.09	1,365,169.0	+0.60%
2026-07-30	$33.48	$32.63	$0.85	2,393,226.0	+3.18%
2026-07-29	$32.60	$31.82	$0.78	1,739,162.0	-1.29%
2026-07-28	$32.58	$31.84	$0.74	2,535,761.0	-0.18%
2026-07-27	$33.81	$32.22	$1.59	1,809,009.0	-2.77%
2026-07-24	$34.22	$33.28	$0.94	1,382,175.0	-0.24%
2026-07-23	$33.63	$32.10	$1.53	4,265,467.0	+2.63%
2026-07-22	$34.49	$32.21	$2.28	5,077,862.0	-4.16%

Brookfield Renewable Corp 주식 (BEPC) 연도별 가격 이력

이 심층 분석에서는 Brookfield Renewable Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$36.36	$32.84	$3.52	26,554,262.0	+0.30%
2026-07	$37.85	$31.82	$6.03	36,735,423.0	-10.18%
2026-06	$40.54	$35.92	$4.62	31,919,932.0	-7.15%
2026-05	$40.28	$34.40	$5.88	31,302,463.0	+10.26%
2026-04	$44.16	$34.52	$9.64	28,439,013.0	-8.96%
2026-03	$43.56	$37.04	$6.52	34,071,293.0	-6.79%
2026-02	$45.18	$40.34	$4.84	19,368,317.0	+2.62%
2026-01	$42.48	$37.73	$4.75	19,652,236.0	+8.61%

Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$41.37	$36.81	$4.56	18,063,448.0	-7.86%
2025-11	$45.10	$40.17	$4.93	26,156,600.0	-4.09%
2025-10	$44.71	$34.39	$10.32	25,860,793.0	+25.68%
2025-09	$35.08	$32.76	$2.32	17,217,952.0	+2.14%
2025-08	$36.52	$32.76	$3.77	15,831,016.0	-8.00%
2025-07	$37.00	$32.65	$4.35	19,386,522.0	+11.74%
2025-06	$32.93	$28.77	$4.16	20,560,064.0	+11.53%
2025-05	$30.38	$27.27	$3.11	18,312,194.0	+3.27%
2025-04	$29.18	$23.73	$5.45	25,629,069.0	+1.93%
2025-03	$29.92	$26.41	$3.52	20,580,383.0	+0.25%
2025-02	$29.57	$25.64	$3.93	18,877,163.0	+4.35%
2025-01	$29.53	$24.32	$5.21	23,623,417.0	-3.51%

Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$32.27	$27.38	$4.89	15,878,587.0	-12.06%
2024-11	$33.10	$28.68	$4.42	17,292,619.0	+4.38%
2024-10	$35.14	$29.51	$5.63	23,784,727.0	-6.37%
2024-09	$33.17	$26.72	$6.45	17,192,235.0	+14.64%
2024-08	$29.16	$26.10	$3.06	18,068,266.0	+1.39%
2024-07	$31.37	$27.38	$3.99	16,104,133.0	-0.99%
2024-06	$32.31	$28.10	$4.21	14,307,724.0	-10.02%
2024-05	$32.83	$23.25	$9.58	25,041,637.0	+35.71%
2024-04	$24.86	$21.35	$3.51	23,266,584.0	-5.41%
2024-03	$25.60	$23.17	$2.43	18,571,938.0	+3.58%
2024-02	$28.41	$23.48	$4.93	26,995,060.0	-15.04%
2024-01	$30.83	$27.56	$3.27	17,702,595.0	-3.02%